2019 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Norveç Kronu Alış Ortalaması | 2019 Yılı Norveç Kronu Satış Ortalaması | 2019 Yılı Norveç Kronu Alış En Düşük | 2019 Yılı Norveç Kronu Alış En Yüksek | 2019 Yılı Norveç Kronu Satış En Düşük | 2019 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,64 TL | 0,65 TL | 0,60 TL | 0,71 TL | 0,61 TL | 0,71 TL |
2019 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 0,60628TL | 0,61036TL | 2019-01-01 |
| NOK | 0,60628TL | 0,61036TL | 2019-01-02 |
| NOK | 0,61426TL | 0,61839TL | 2019-01-03 |
| NOK | 0,62320TL | 0,62739TL | 2019-01-04 |
| NOK | 0,62328TL | 0,62747TL | 2019-01-07 |
| NOK | 0,62300TL | 0,62719TL | 2019-01-08 |
| NOK | 0,63368TL | 0,63794TL | 2019-01-09 |
| NOK | 0,64309TL | 0,64741TL | 2019-01-10 |
| NOK | 0,64322TL | 0,64754TL | 2019-01-11 |
| NOK | 0,63990TL | 0,64420TL | 2019-01-14 |
| NOK | 0,63544TL | 0,63972TL | 2019-01-16 |
| NOK | 0,63121TL | 0,63545TL | 2019-01-17 |
| NOK | 0,62409TL | 0,62828TL | 2019-01-18 |
| NOK | 0,62444TL | 0,62864TL | 2019-01-21 |
| NOK | 0,62190TL | 0,62608TL | 2019-01-22 |
| NOK | 0,62069TL | 0,62487TL | 2019-01-23 |
| NOK | 0,61713TL | 0,62128TL | 2019-01-24 |
| NOK | 0,61378TL | 0,61791TL | 2019-01-25 |
| NOK | 0,61345TL | 0,61757TL | 2019-01-28 |
| NOK | 0,61780TL | 0,62195TL | 2019-01-29 |
| NOK | 0,62657TL | 0,63078TL | 2019-01-30 |
| NOK | 0,61990TL | 0,62407TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,61799TL | 0,62215TL | 2019-02-01 |
| NOK | 0,61410TL | 0,61823TL | 2019-02-04 |
| NOK | 0,61570TL | 0,61984TL | 2019-02-05 |
| NOK | 0,61220TL | 0,61631TL | 2019-02-06 |
| NOK | 0,61071TL | 0,61482TL | 2019-02-07 |
| NOK | 0,61008TL | 0,61419TL | 2019-02-08 |
| NOK | 0,60765TL | 0,61174TL | 2019-02-11 |
| NOK | 0,60472TL | 0,60878TL | 2019-02-12 |
| NOK | 0,60382TL | 0,60788TL | 2019-02-13 |
| NOK | 0,60631TL | 0,61039TL | 2019-02-14 |
| NOK | 0,60969TL | 0,61379TL | 2019-02-15 |
| NOK | 0,61245TL | 0,61657TL | 2019-02-19 |
| NOK | 0,61369TL | 0,61781TL | 2019-02-20 |
| NOK | 0,61564TL | 0,61978TL | 2019-02-21 |
| NOK | 0,61488TL | 0,61901TL | 2019-02-22 |
| NOK | 0,61545TL | 0,61959TL | 2019-02-25 |
| NOK | 0,61676TL | 0,62090TL | 2019-02-26 |
| NOK | 0,61348TL | 0,61760TL | 2019-02-27 |
| NOK | 0,61764TL | 0,62179TL | 2019-02-28 |
2019 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,62096TL | 0,62513TL | 2019-03-01 |
| NOK | 0,62309TL | 0,62728TL | 2019-03-04 |
| NOK | 0,62393TL | 0,62813TL | 2019-03-05 |
| NOK | 0,61811TL | 0,62226TL | 2019-03-06 |
| NOK | 0,61789TL | 0,62205TL | 2019-03-07 |
| NOK | 0,62531TL | 0,62951TL | 2019-03-08 |
| NOK | 0,62304TL | 0,62723TL | 2019-03-12 |
| NOK | 0,62698TL | 0,63119TL | 2019-03-13 |
| NOK | 0,63090TL | 0,63515TL | 2019-03-14 |
| NOK | 0,63485TL | 0,63912TL | 2019-03-15 |
| NOK | 0,63639TL | 0,64067TL | 2019-03-18 |
| NOK | 0,63847TL | 0,64276TL | 2019-03-19 |
| NOK | 0,63830TL | 0,64259TL | 2019-03-20 |
| NOK | 0,64065TL | 0,64496TL | 2019-03-22 |
| NOK | 0,64835TL | 0,65271TL | 2019-03-25 |
| NOK | 0,65932TL | 0,66376TL | 2019-03-26 |
| NOK | 0,64258TL | 0,64690TL | 2019-03-27 |
| NOK | 0,61994TL | 0,62411TL | 2019-03-28 |
| NOK | 0,63938TL | 0,64368TL | 2019-03-29 |
2019 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,65041TL | 0,65478TL | 2019-04-01 |
| NOK | 0,65066TL | 0,65503TL | 2019-04-02 |
| NOK | 0,64390TL | 0,64823TL | 2019-04-03 |
| NOK | 0,65374TL | 0,65814TL | 2019-04-04 |
| NOK | 0,65423TL | 0,65863TL | 2019-04-05 |
| NOK | 0,65884TL | 0,66327TL | 2019-04-09 |
| NOK | 0,66129TL | 0,66574TL | 2019-04-10 |
| NOK | 0,66473TL | 0,66920TL | 2019-04-11 |
| NOK | 0,67797TL | 0,68253TL | 2019-04-15 |
| NOK | 0,67948TL | 0,68404TL | 2019-04-16 |
| NOK | 0,68036TL | 0,68493TL | 2019-04-17 |
| NOK | 0,67965TL | 0,68422TL | 2019-04-19 |
| NOK | 0,67945TL | 0,68402TL | 2019-04-22 |
| NOK | 0,68354TL | 0,68813TL | 2019-04-23 |
| NOK | 0,68354TL | 0,68813TL | 2019-04-24 |
| NOK | 0,68184TL | 0,68643TL | 2019-04-25 |
| NOK | 0,67781TL | 0,68236TL | 2019-04-26 |
| NOK | 0,68127TL | 0,68585TL | 2019-04-29 |
| NOK | 0,68113TL | 0,68571TL | 2019-04-30 |
2019 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,68792TL | 0,69255TL | 2019-05-01 |
| NOK | 0,68792TL | 0,69255TL | 2019-05-02 |
| NOK | 0,68409TL | 0,68869TL | 2019-05-03 |
| NOK | 0,68277TL | 0,68736TL | 2019-05-07 |
| NOK | 0,70390TL | 0,70863TL | 2019-05-08 |
| NOK | 0,70197TL | 0,70669TL | 2019-05-09 |
| NOK | 0,70618TL | 0,71092TL | 2019-05-10 |
| NOK | 0,69727TL | 0,70196TL | 2019-05-13 |
| NOK | 0,69407TL | 0,69873TL | 2019-05-14 |
| NOK | 0,69033TL | 0,69497TL | 2019-05-15 |
| NOK | 0,69011TL | 0,69475TL | 2019-05-16 |
| NOK | 0,68821TL | 0,69284TL | 2019-05-20 |
| NOK | 0,68638TL | 0,69099TL | 2019-05-21 |
| NOK | 0,68588TL | 0,69049TL | 2019-05-22 |
| NOK | 0,69274TL | 0,69739TL | 2019-05-23 |
| NOK | 0,69752TL | 0,70221TL | 2019-05-24 |
| NOK | 0,69340TL | 0,69806TL | 2019-05-27 |
| NOK | 0,69298TL | 0,69764TL | 2019-05-28 |
| NOK | 0,69307TL | 0,69773TL | 2019-05-29 |
| NOK | 0,68608TL | 0,69069TL | 2019-05-30 |
| NOK | 0,67494TL | 0,67948TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,66565TL | 0,67012TL | 2019-06-03 |
| NOK | 0,66565TL | 0,67012TL | 2019-06-04 |
| NOK | 0,66565TL | 0,67012TL | 2019-06-05 |
| NOK | 0,66565TL | 0,67012TL | 2019-06-06 |
| NOK | 0,66565TL | 0,67012TL | 2019-06-07 |
| NOK | 0,66917TL | 0,67367TL | 2019-06-10 |
| NOK | 0,66956TL | 0,67406TL | 2019-06-11 |
| NOK | 0,66616TL | 0,67063TL | 2019-06-12 |
| NOK | 0,67000TL | 0,67451TL | 2019-06-13 |
| NOK | 0,67150TL | 0,67601TL | 2019-06-14 |
| NOK | 0,67618TL | 0,68073TL | 2019-06-17 |
| NOK | 0,67138TL | 0,67589TL | 2019-06-18 |
| NOK | 0,66688TL | 0,67136TL | 2019-06-19 |
| NOK | 0,66808TL | 0,67257TL | 2019-06-20 |
| NOK | 0,66636TL | 0,67083TL | 2019-06-21 |
| NOK | 0,67459TL | 0,67913TL | 2019-06-24 |
| NOK | 0,67919TL | 0,68376TL | 2019-06-26 |
| NOK | 0,67544TL | 0,67998TL | 2019-06-27 |
| NOK | 0,67593TL | 0,68047TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,67407TL | 0,67860TL | 2019-07-01 |
| NOK | 0,66314TL | 0,66760TL | 2019-07-02 |
| NOK | 0,66022TL | 0,66466TL | 2019-07-03 |
| NOK | 0,65531TL | 0,65972TL | 2019-07-04 |
| NOK | 0,65357TL | 0,65796TL | 2019-07-05 |
| NOK | 0,65352TL | 0,65791TL | 2019-07-08 |
| NOK | 0,65816TL | 0,66259TL | 2019-07-10 |
| NOK | 0,66161TL | 0,66606TL | 2019-07-11 |
| NOK | 0,66098TL | 0,66543TL | 2019-07-12 |
| NOK | 0,66509TL | 0,66956TL | 2019-07-15 |
| NOK | 0,66516TL | 0,66963TL | 2019-07-17 |
| NOK | 0,66150TL | 0,66595TL | 2019-07-18 |
| NOK | 0,66042TL | 0,66486TL | 2019-07-19 |
| NOK | 0,65682TL | 0,66124TL | 2019-07-22 |
| NOK | 0,65933TL | 0,66376TL | 2019-07-23 |
| NOK | 0,65450TL | 0,65890TL | 2019-07-24 |
| NOK | 0,65775TL | 0,66217TL | 2019-07-25 |
| NOK | 0,65707TL | 0,66149TL | 2019-07-26 |
| NOK | 0,64857TL | 0,65293TL | 2019-07-29 |
| NOK | 0,64387TL | 0,64820TL | 2019-07-30 |
| NOK | 0,63679TL | 0,64107TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,62848TL | 0,63270TL | 2019-08-01 |
| NOK | 0,62695TL | 0,63117TL | 2019-08-02 |
| NOK | 0,62441TL | 0,62861TL | 2019-08-05 |
| NOK | 0,62053TL | 0,62470TL | 2019-08-06 |
| NOK | 0,61997TL | 0,62414TL | 2019-08-07 |
| NOK | 0,61391TL | 0,61803TL | 2019-08-08 |
| NOK | 0,61088TL | 0,61499TL | 2019-08-09 |
| NOK | 0,61352TL | 0,61764TL | 2019-08-12 |
| NOK | 0,61352TL | 0,61764TL | 2019-08-13 |
| NOK | 0,61352TL | 0,61764TL | 2019-08-14 |
| NOK | 0,61352TL | 0,61764TL | 2019-08-15 |
| NOK | 0,61935TL | 0,62351TL | 2019-08-16 |
| NOK | 0,61314TL | 0,61727TL | 2019-08-19 |
| NOK | 0,61845TL | 0,62260TL | 2019-08-20 |
| NOK | 0,63301TL | 0,63727TL | 2019-08-21 |
| NOK | 0,63538TL | 0,63965TL | 2019-08-22 |
| NOK | 0,64006TL | 0,64436TL | 2019-08-23 |
| NOK | 0,63892TL | 0,64321TL | 2019-08-26 |
| NOK | 0,64469TL | 0,64902TL | 2019-08-27 |
| NOK | 0,64559TL | 0,64993TL | 2019-08-28 |
| NOK | 0,64138TL | 0,64569TL | 2019-08-29 |
| NOK | 0,63985TL | 0,64415TL | 2019-08-30 |
2019 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,63985TL | 0,64415TL | 2019-09-02 |
| NOK | 0,63533TL | 0,63960TL | 2019-09-03 |
| NOK | 0,62946TL | 0,63369TL | 2019-09-04 |
| NOK | 0,62318TL | 0,62737TL | 2019-09-05 |
| NOK | 0,62913TL | 0,63336TL | 2019-09-06 |
| NOK | 0,63066TL | 0,63490TL | 2019-09-09 |
| NOK | 0,63778TL | 0,64207TL | 2019-09-10 |
| NOK | 0,64038TL | 0,64468TL | 2019-09-11 |
| NOK | 0,64210TL | 0,64642TL | 2019-09-12 |
| NOK | 0,63820TL | 0,64249TL | 2019-09-13 |
| NOK | 0,63123TL | 0,63547TL | 2019-09-16 |
| NOK | 0,63544TL | 0,63971TL | 2019-09-17 |
| NOK | 0,63669TL | 0,64097TL | 2019-09-18 |
| NOK | 0,63226TL | 0,63651TL | 2019-09-19 |
| NOK | 0,63505TL | 0,63932TL | 2019-09-20 |
| NOK | 0,63090TL | 0,63514TL | 2019-09-23 |
| NOK | 0,62774TL | 0,63196TL | 2019-09-24 |
| NOK | 0,62642TL | 0,63063TL | 2019-09-25 |
| NOK | 0,62850TL | 0,63272TL | 2019-09-26 |
| NOK | 0,62399TL | 0,62818TL | 2019-09-27 |
| NOK | 0,62163TL | 0,62581TL | 2019-09-30 |
2019 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,62006TL | 0,62423TL | 2019-10-01 |
| NOK | 0,61999TL | 0,62416TL | 2019-10-02 |
| NOK | 0,62475TL | 0,62895TL | 2019-10-03 |
| NOK | 0,62044TL | 0,62461TL | 2019-10-04 |
| NOK | 0,62278TL | 0,62696TL | 2019-10-07 |
| NOK | 0,63453TL | 0,63879TL | 2019-10-10 |
| NOK | 0,64157TL | 0,64588TL | 2019-10-11 |
| NOK | 0,64689TL | 0,65124TL | 2019-10-15 |
| NOK | 0,64298TL | 0,64730TL | 2019-10-16 |
| NOK | 0,64033TL | 0,64463TL | 2019-10-17 |
| NOK | 0,63930TL | 0,64360TL | 2019-10-21 |
| NOK | 0,63509TL | 0,63936TL | 2019-10-22 |
| NOK | 0,63675TL | 0,64103TL | 2019-10-23 |
| NOK | 0,62787TL | 0,63209TL | 2019-10-24 |
| NOK | 0,62866TL | 0,63288TL | 2019-10-25 |
| NOK | 0,62731TL | 0,63152TL | 2019-10-28 |
| NOK | 0,62731TL | 0,63152TL | 2019-10-29 |
| NOK | 0,62731TL | 0,63152TL | 2019-10-30 |
| NOK | 0,62024TL | 0,62441TL | 2019-10-31 |
2019 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,61983TL | 0,62399TL | 2019-11-01 |
| NOK | 0,62329TL | 0,62748TL | 2019-11-04 |
| NOK | 0,62391TL | 0,62810TL | 2019-11-05 |
| NOK | 0,62608TL | 0,63029TL | 2019-11-06 |
| NOK | 0,62503TL | 0,62923TL | 2019-11-07 |
| NOK | 0,62694TL | 0,63116TL | 2019-11-08 |
| NOK | 0,62676TL | 0,63097TL | 2019-11-11 |
| NOK | 0,62891TL | 0,63314TL | 2019-11-12 |
| NOK | 0,62912TL | 0,63335TL | 2019-11-13 |
| NOK | 0,62445TL | 0,62865TL | 2019-11-14 |
| NOK | 0,62440TL | 0,62859TL | 2019-11-15 |
| NOK | 0,62699TL | 0,63120TL | 2019-11-18 |
| NOK | 0,62862TL | 0,63284TL | 2019-11-19 |
| NOK | 0,62513TL | 0,62933TL | 2019-11-20 |
| NOK | 0,61872TL | 0,62287TL | 2019-11-21 |
| NOK | 0,62218TL | 0,62636TL | 2019-11-22 |
| NOK | 0,62102TL | 0,62519TL | 2019-11-25 |
| NOK | 0,62294TL | 0,62712TL | 2019-11-26 |
| NOK | 0,62463TL | 0,62883TL | 2019-11-27 |
| NOK | 0,62548TL | 0,62969TL | 2019-11-28 |
| NOK | 0,62592TL | 0,63013TL | 2019-11-29 |
2019 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,62339TL | 0,62758TL | 2019-12-02 |
| NOK | 0,62249TL | 0,62667TL | 2019-12-03 |
| NOK | 0,62508TL | 0,62928TL | 2019-12-04 |
| NOK | 0,62191TL | 0,62609TL | 2019-12-05 |
| NOK | 0,62657TL | 0,63078TL | 2019-12-06 |
| NOK | 0,62784TL | 0,63206TL | 2019-12-09 |
| NOK | 0,63205TL | 0,63630TL | 2019-12-10 |
| NOK | 0,63081TL | 0,63506TL | 2019-12-11 |
| NOK | 0,63100TL | 0,63524TL | 2019-12-12 |
| NOK | 0,63444TL | 0,63871TL | 2019-12-13 |
| NOK | 0,63831TL | 0,64260TL | 2019-12-16 |
| NOK | 0,64623TL | 0,65057TL | 2019-12-17 |
| NOK | 0,64672TL | 0,65107TL | 2019-12-18 |
| NOK | 0,65160TL | 0,65598TL | 2019-12-19 |
| NOK | 0,65843TL | 0,66286TL | 2019-12-20 |
| NOK | 0,65743TL | 0,66185TL | 2019-12-23 |
| NOK | 0,65996TL | 0,66440TL | 2019-12-24 |
| NOK | 0,66162TL | 0,66607TL | 2019-12-25 |
| NOK | 0,66167TL | 0,66612TL | 2019-12-26 |
| NOK | 0,66445TL | 0,66891TL | 2019-12-27 |
| NOK | 0,66752TL | 0,67201TL | 2019-12-30 |
| NOK | 0,67252TL | 0,67704TL | 2019-12-31 |
