2004 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2004 Yılı Norveç Kronu Alış Ortalaması | 2004 Yılı Norveç Kronu Satış Ortalaması | 2004 Yılı Norveç Kronu Alış En Düşük | 2004 Yılı Norveç Kronu Alış En Yüksek | 2004 Yılı Norveç Kronu Satış En Düşük | 2004 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 210.995,48 TL | 212.418,70 TL | 185.271,00 TL | 233.013,00 TL | 186.521,00 TL | 234.585,00 TL |
2004 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 208.726,00TL | 210.134,00TL | 2004-01-02 |
| NOK | 208.128,00TL | 209.532,00TL | 2004-01-05 |
| NOK | 206.054,00TL | 207.444,00TL | 2004-01-06 |
| NOK | 203.030,00TL | 204.399,00TL | 2004-01-07 |
| NOK | 201.719,00TL | 203.080,00TL | 2004-01-08 |
| NOK | 199.028,00TL | 200.370,00TL | 2004-01-09 |
| NOK | 198.335,00TL | 199.673,00TL | 2004-01-12 |
| NOK | 198.144,00TL | 199.481,00TL | 2004-01-13 |
| NOK | 197.173,00TL | 198.503,00TL | 2004-01-14 |
| NOK | 198.186,00TL | 199.523,00TL | 2004-01-15 |
| NOK | 197.656,00TL | 198.989,00TL | 2004-01-16 |
| NOK | 193.555,00TL | 194.861,00TL | 2004-01-19 |
| NOK | 193.406,00TL | 194.711,00TL | 2004-01-20 |
| NOK | 192.952,00TL | 194.253,00TL | 2004-01-21 |
| NOK | 193.030,00TL | 194.332,00TL | 2004-01-22 |
| NOK | 195.957,00TL | 197.279,00TL | 2004-01-23 |
| NOK | 195.625,00TL | 196.945,00TL | 2004-01-26 |
| NOK | 192.181,00TL | 193.477,00TL | 2004-01-27 |
| NOK | 190.584,00TL | 191.870,00TL | 2004-01-28 |
| NOK | 192.689,00TL | 193.989,00TL | 2004-01-29 |
| NOK | 189.987,00TL | 191.268,00TL | 2004-01-30 |
2004 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 188.756,00TL | 190.029,00TL | 2004-02-05 |
| NOK | 189.714,00TL | 190.994,00TL | 2004-02-06 |
| NOK | 191.065,00TL | 192.354,00TL | 2004-02-09 |
| NOK | 195.652,00TL | 196.972,00TL | 2004-02-10 |
| NOK | 194.604,00TL | 195.917,00TL | 2004-02-11 |
| NOK | 191.725,00TL | 193.018,00TL | 2004-02-12 |
| NOK | 189.729,00TL | 191.009,00TL | 2004-02-13 |
| NOK | 189.892,00TL | 191.173,00TL | 2004-02-16 |
| NOK | 190.440,00TL | 191.725,00TL | 2004-02-17 |
| NOK | 191.581,00TL | 192.873,00TL | 2004-02-18 |
| NOK | 192.499,00TL | 193.797,00TL | 2004-02-19 |
| NOK | 190.467,00TL | 191.752,00TL | 2004-02-20 |
| NOK | 189.355,00TL | 190.632,00TL | 2004-02-23 |
| NOK | 188.742,00TL | 190.015,00TL | 2004-02-24 |
| NOK | 188.739,00TL | 190.012,00TL | 2004-02-25 |
| NOK | 188.485,00TL | 189.756,00TL | 2004-02-26 |
| NOK | 186.757,00TL | 188.017,00TL | 2004-02-27 |
2004 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 186.818,00TL | 188.078,00TL | 2004-03-01 |
| NOK | 187.935,00TL | 189.203,00TL | 2004-03-02 |
| NOK | 187.325,00TL | 188.589,00TL | 2004-03-03 |
| NOK | 185.271,00TL | 186.521,00TL | 2004-03-04 |
| NOK | 186.394,00TL | 187.651,00TL | 2004-03-05 |
| NOK | 185.994,00TL | 187.249,00TL | 2004-03-08 |
| NOK | 187.335,00TL | 188.599,00TL | 2004-03-09 |
| NOK | 187.629,00TL | 188.895,00TL | 2004-03-10 |
| NOK | 186.078,00TL | 187.333,00TL | 2004-03-11 |
| NOK | 186.036,00TL | 187.291,00TL | 2004-03-12 |
| NOK | 187.888,00TL | 189.155,00TL | 2004-03-15 |
| NOK | 189.634,00TL | 190.913,00TL | 2004-03-16 |
| NOK | 190.526,00TL | 191.811,00TL | 2004-03-17 |
| NOK | 189.928,00TL | 191.209,00TL | 2004-03-18 |
| NOK | 190.699,00TL | 191.985,00TL | 2004-03-19 |
| NOK | 189.653,00TL | 190.932,00TL | 2004-03-22 |
| NOK | 191.183,00TL | 192.473,00TL | 2004-03-23 |
| NOK | 191.210,00TL | 192.500,00TL | 2004-03-24 |
| NOK | 190.423,00TL | 191.707,00TL | 2004-03-25 |
| NOK | 189.290,00TL | 190.567,00TL | 2004-03-26 |
| NOK | 189.064,00TL | 190.339,00TL | 2004-03-29 |
| NOK | 187.870,00TL | 189.137,00TL | 2004-03-30 |
| NOK | 189.725,00TL | 191.005,00TL | 2004-03-31 |
2004 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 189.808,00TL | 191.088,00TL | 2004-04-01 |
| NOK | 189.789,00TL | 191.069,00TL | 2004-04-02 |
| NOK | 190.166,00TL | 191.449,00TL | 2004-04-05 |
| NOK | 188.496,00TL | 189.767,00TL | 2004-04-06 |
| NOK | 187.735,00TL | 189.001,00TL | 2004-04-07 |
| NOK | 189.840,00TL | 191.121,00TL | 2004-04-08 |
| NOK | 193.699,00TL | 195.006,00TL | 2004-04-09 |
| NOK | 191.018,00TL | 192.306,00TL | 2004-04-12 |
| NOK | 193.119,00TL | 194.422,00TL | 2004-04-13 |
| NOK | 194.551,00TL | 195.863,00TL | 2004-04-14 |
| NOK | 193.031,00TL | 194.333,00TL | 2004-04-15 |
| NOK | 196.127,00TL | 197.450,00TL | 2004-04-16 |
| NOK | 195.369,00TL | 196.687,00TL | 2004-04-19 |
| NOK | 195.472,00TL | 196.790,00TL | 2004-04-20 |
| NOK | 195.692,00TL | 197.012,00TL | 2004-04-21 |
| NOK | 197.057,00TL | 198.386,00TL | 2004-04-22 |
| NOK | 197.862,00TL | 199.197,00TL | 2004-04-26 |
| NOK | 196.180,00TL | 197.503,00TL | 2004-04-27 |
| NOK | 202.491,00TL | 203.857,00TL | 2004-04-28 |
| NOK | 205.321,00TL | 206.706,00TL | 2004-04-29 |
| NOK | 207.972,00TL | 209.375,00TL | 2004-04-30 |
2004 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 205.849,00TL | 207.237,00TL | 2004-05-03 |
| NOK | 208.114,00TL | 209.518,00TL | 2004-05-04 |
| NOK | 212.176,00TL | 213.607,00TL | 2004-05-05 |
| NOK | 213.630,00TL | 215.071,00TL | 2004-05-06 |
| NOK | 214.632,00TL | 216.080,00TL | 2004-05-07 |
| NOK | 218.819,00TL | 220.295,00TL | 2004-05-10 |
| NOK | 222.755,00TL | 224.258,00TL | 2004-05-11 |
| NOK | 221.472,00TL | 222.966,00TL | 2004-05-12 |
| NOK | 218.447,00TL | 219.920,00TL | 2004-05-13 |
| NOK | 222.869,00TL | 224.372,00TL | 2004-05-14 |
| NOK | 219.935,00TL | 221.419,00TL | 2004-05-17 |
| NOK | 221.630,00TL | 223.125,00TL | 2004-05-18 |
| NOK | 223.981,00TL | 225.492,00TL | 2004-05-20 |
| NOK | 223.154,00TL | 224.659,00TL | 2004-05-21 |
| NOK | 225.435,00TL | 226.956,00TL | 2004-05-24 |
| NOK | 222.311,00TL | 223.811,00TL | 2004-05-25 |
| NOK | 221.569,00TL | 223.064,00TL | 2004-05-26 |
| NOK | 221.035,00TL | 222.526,00TL | 2004-05-27 |
| NOK | 223.881,00TL | 225.391,00TL | 2004-05-28 |
| NOK | 221.150,00TL | 222.642,00TL | 2004-05-31 |
2004 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 221.751,00TL | 223.247,00TL | 2004-06-01 |
| NOK | 222.310,00TL | 223.810,00TL | 2004-06-02 |
| NOK | 225.774,00TL | 227.297,00TL | 2004-06-03 |
| NOK | 225.681,00TL | 227.203,00TL | 2004-06-04 |
| NOK | 222.523,00TL | 224.024,00TL | 2004-06-07 |
| NOK | 220.880,00TL | 222.370,00TL | 2004-06-08 |
| NOK | 220.224,00TL | 221.709,00TL | 2004-06-09 |
| NOK | 220.125,00TL | 221.610,00TL | 2004-06-10 |
| NOK | 217.350,00TL | 218.816,00TL | 2004-06-11 |
| NOK | 214.540,00TL | 215.987,00TL | 2004-06-14 |
| NOK | 215.518,00TL | 216.972,00TL | 2004-06-15 |
| NOK | 218.058,00TL | 219.529,00TL | 2004-06-16 |
| NOK | 216.215,00TL | 217.673,00TL | 2004-06-17 |
| NOK | 214.273,00TL | 215.718,00TL | 2004-06-18 |
| NOK | 212.547,00TL | 213.981,00TL | 2004-06-21 |
| NOK | 214.520,00TL | 215.967,00TL | 2004-06-22 |
| NOK | 213.812,00TL | 215.254,00TL | 2004-06-23 |
| NOK | 214.976,00TL | 216.426,00TL | 2004-06-24 |
| NOK | 214.037,00TL | 215.481,00TL | 2004-06-25 |
| NOK | 216.155,00TL | 217.613,00TL | 2004-06-28 |
| NOK | 217.269,00TL | 218.735,00TL | 2004-06-29 |
| NOK | 216.476,00TL | 217.936,00TL | 2004-06-30 |
2004 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 213.168,00TL | 214.606,00TL | 2004-07-01 |
| NOK | 211.009,00TL | 212.432,00TL | 2004-07-02 |
| NOK | 207.707,00TL | 209.108,00TL | 2004-07-05 |
| NOK | 207.283,00TL | 208.681,00TL | 2004-07-06 |
| NOK | 207.216,00TL | 208.614,00TL | 2004-07-07 |
| NOK | 210.518,00TL | 211.938,00TL | 2004-07-08 |
| NOK | 210.086,00TL | 211.503,00TL | 2004-07-09 |
| NOK | 210.437,00TL | 211.856,00TL | 2004-07-12 |
| NOK | 210.765,00TL | 212.187,00TL | 2004-07-13 |
| NOK | 208.624,00TL | 210.031,00TL | 2004-07-14 |
| NOK | 206.945,00TL | 208.341,00TL | 2004-07-15 |
| NOK | 207.038,00TL | 208.435,00TL | 2004-07-16 |
| NOK | 208.663,00TL | 210.070,00TL | 2004-07-19 |
| NOK | 208.245,00TL | 209.650,00TL | 2004-07-20 |
| NOK | 209.276,00TL | 210.688,00TL | 2004-07-21 |
| NOK | 208.924,00TL | 210.333,00TL | 2004-07-22 |
| NOK | 210.597,00TL | 212.018,00TL | 2004-07-23 |
| NOK | 208.745,00TL | 210.153,00TL | 2004-07-26 |
| NOK | 209.568,00TL | 210.982,00TL | 2004-07-27 |
| NOK | 212.450,00TL | 213.883,00TL | 2004-07-28 |
| NOK | 210.808,00TL | 212.230,00TL | 2004-07-29 |
| NOK | 208.787,00TL | 210.195,00TL | 2004-07-30 |
2004 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 208.641,00TL | 210.048,00TL | 2004-08-02 |
| NOK | 207.629,00TL | 209.030,00TL | 2004-08-03 |
| NOK | 208.956,00TL | 210.365,00TL | 2004-08-04 |
| NOK | 209.875,00TL | 211.291,00TL | 2004-08-05 |
| NOK | 210.263,00TL | 211.681,00TL | 2004-08-06 |
| NOK | 210.975,00TL | 212.398,00TL | 2004-08-09 |
| NOK | 211.663,00TL | 213.091,00TL | 2004-08-10 |
| NOK | 212.915,00TL | 214.351,00TL | 2004-08-11 |
| NOK | 212.737,00TL | 214.172,00TL | 2004-08-12 |
| NOK | 213.797,00TL | 215.239,00TL | 2004-08-13 |
| NOK | 215.402,00TL | 216.855,00TL | 2004-08-16 |
| NOK | 216.090,00TL | 217.548,00TL | 2004-08-17 |
| NOK | 216.351,00TL | 217.810,00TL | 2004-08-18 |
| NOK | 214.960,00TL | 216.410,00TL | 2004-08-19 |
| NOK | 217.054,00TL | 218.518,00TL | 2004-08-20 |
| NOK | 218.708,00TL | 220.183,00TL | 2004-08-23 |
| NOK | 220.234,00TL | 221.720,00TL | 2004-08-24 |
| NOK | 220.945,00TL | 222.435,00TL | 2004-08-25 |
| NOK | 216.756,00TL | 218.218,00TL | 2004-08-26 |
| NOK | 217.296,00TL | 218.762,00TL | 2004-08-27 |
| NOK | 216.191,00TL | 217.649,00TL | 2004-08-31 |
2004 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 215.754,00TL | 217.209,00TL | 2004-09-01 |
| NOK | 217.323,00TL | 218.789,00TL | 2004-09-02 |
| NOK | 218.710,00TL | 220.185,00TL | 2004-09-03 |
| NOK | 219.273,00TL | 220.752,00TL | 2004-09-06 |
| NOK | 217.894,00TL | 219.364,00TL | 2004-09-07 |
| NOK | 216.851,00TL | 218.314,00TL | 2004-09-08 |
| NOK | 215.977,00TL | 217.434,00TL | 2004-09-09 |
| NOK | 217.668,00TL | 219.136,00TL | 2004-09-10 |
| NOK | 217.469,00TL | 218.936,00TL | 2004-09-13 |
| NOK | 218.645,00TL | 220.120,00TL | 2004-09-14 |
| NOK | 218.476,00TL | 219.950,00TL | 2004-09-15 |
| NOK | 216.162,00TL | 217.620,00TL | 2004-09-16 |
| NOK | 215.444,00TL | 216.897,00TL | 2004-09-17 |
| NOK | 217.510,00TL | 218.977,00TL | 2004-09-20 |
| NOK | 220.595,00TL | 222.083,00TL | 2004-09-21 |
| NOK | 220.936,00TL | 222.426,00TL | 2004-09-22 |
| NOK | 218.616,00TL | 220.091,00TL | 2004-09-23 |
| NOK | 220.004,00TL | 221.488,00TL | 2004-09-24 |
| NOK | 218.823,00TL | 220.299,00TL | 2004-09-27 |
| NOK | 218.107,00TL | 219.578,00TL | 2004-09-28 |
| NOK | 220.147,00TL | 221.632,00TL | 2004-09-29 |
| NOK | 220.631,00TL | 222.119,00TL | 2004-09-30 |
2004 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 220.859,00TL | 222.349,00TL | 2004-10-01 |
| NOK | 222.693,00TL | 224.195,00TL | 2004-10-04 |
| NOK | 223.506,00TL | 225.014,00TL | 2004-10-05 |
| NOK | 222.126,00TL | 223.624,00TL | 2004-10-06 |
| NOK | 221.866,00TL | 223.363,00TL | 2004-10-07 |
| NOK | 221.745,00TL | 223.241,00TL | 2004-10-08 |
| NOK | 221.136,00TL | 222.628,00TL | 2004-10-11 |
| NOK | 223.458,00TL | 224.965,00TL | 2004-10-12 |
| NOK | 223.084,00TL | 224.589,00TL | 2004-10-13 |
| NOK | 221.714,00TL | 223.210,00TL | 2004-10-14 |
| NOK | 223.210,00TL | 224.716,00TL | 2004-10-15 |
| NOK | 223.436,00TL | 224.943,00TL | 2004-10-18 |
| NOK | 223.743,00TL | 225.252,00TL | 2004-10-19 |
| NOK | 222.486,00TL | 223.987,00TL | 2004-10-20 |
| NOK | 224.562,00TL | 226.077,00TL | 2004-10-21 |
| NOK | 225.889,00TL | 227.413,00TL | 2004-10-22 |
| NOK | 225.800,00TL | 227.323,00TL | 2004-10-25 |
| NOK | 228.243,00TL | 229.783,00TL | 2004-10-26 |
| NOK | 228.587,00TL | 230.129,00TL | 2004-10-27 |
| NOK | 229.248,00TL | 230.794,00TL | 2004-10-28 |
2004 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 229.248,00TL | 230.794,00TL | 2004-11-01 |
| NOK | 230.290,00TL | 231.843,00TL | 2004-11-02 |
| NOK | 227.775,00TL | 229.311,00TL | 2004-11-03 |
| NOK | 226.948,00TL | 228.479,00TL | 2004-11-04 |
| NOK | 229.207,00TL | 230.753,00TL | 2004-11-05 |
| NOK | 228.309,00TL | 229.849,00TL | 2004-11-08 |
| NOK | 228.954,00TL | 230.498,00TL | 2004-11-09 |
| NOK | 227.402,00TL | 228.936,00TL | 2004-11-10 |
| NOK | 228.812,00TL | 230.355,00TL | 2004-11-11 |
| NOK | 229.095,00TL | 230.640,00TL | 2004-11-12 |
| NOK | 229.865,00TL | 231.415,00TL | 2004-11-17 |
| NOK | 231.680,00TL | 233.243,00TL | 2004-11-18 |
| NOK | 230.459,00TL | 232.013,00TL | 2004-11-19 |
| NOK | 229.909,00TL | 231.460,00TL | 2004-11-22 |
| NOK | 228.550,00TL | 230.092,00TL | 2004-11-23 |
| NOK | 228.459,00TL | 230.000,00TL | 2004-11-24 |
| NOK | 229.389,00TL | 230.936,00TL | 2004-11-25 |
| NOK | 230.562,00TL | 232.117,00TL | 2004-11-26 |
| NOK | 231.208,00TL | 232.768,00TL | 2004-11-29 |
| NOK | 232.545,00TL | 234.114,00TL | 2004-11-30 |
2004 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 233.013,00TL | 234.585,00TL | 2004-12-01 |
| NOK | 231.580,00TL | 233.142,00TL | 2004-12-02 |
| NOK | 229.857,00TL | 231.407,00TL | 2004-12-03 |
| NOK | 228.385,00TL | 229.925,00TL | 2004-12-06 |
| NOK | 229.020,00TL | 230.560,00TL | 2004-12-07 |
| NOK | 229.240,00TL | 230.790,00TL | 2004-12-08 |
| NOK | 227.190,00TL | 228.720,00TL | 2004-12-09 |
| NOK | 229.110,00TL | 230.660,00TL | 2004-12-10 |
| NOK | 229.400,00TL | 230.950,00TL | 2004-12-13 |
| NOK | 229.890,00TL | 231.440,00TL | 2004-12-14 |
| NOK | 228.760,00TL | 230.300,00TL | 2004-12-15 |
| NOK | 228.610,00TL | 230.150,00TL | 2004-12-16 |
| NOK | 228.540,00TL | 230.080,00TL | 2004-12-17 |
| NOK | 227.440,00TL | 228.970,00TL | 2004-12-20 |
| NOK | 225.510,00TL | 227.030,00TL | 2004-12-21 |
| NOK | 224.180,00TL | 225.690,00TL | 2004-12-22 |
| NOK | 223.120,00TL | 224.630,00TL | 2004-12-23 |
| NOK | 222.800,00TL | 224.300,00TL | 2004-12-24 |
| NOK | 222.410,00TL | 223.910,00TL | 2004-12-27 |
| NOK | 220.630,00TL | 222.120,00TL | 2004-12-28 |
| NOK | 220.750,00TL | 222.240,00TL | 2004-12-29 |
| NOK | 222.070,00TL | 223.570,00TL | 2004-12-30 |
| NOK | 221.080,00TL | 222.570,00TL | 2004-12-31 |
