1990 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1990 Yılı Norveç Kronu Alış Ortalaması | 1990 Yılı Norveç Kronu Satış Ortalaması | 1990 Yılı Norveç Kronu Alış En Düşük | 1990 Yılı Norveç Kronu Alış En Yüksek | 1990 Yılı Norveç Kronu Satış En Düşük | 1990 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 418,59 TL | 419,43 TL | 349,36 TL | 497,39 TL | 350,06 TL | 498,39 TL |
1990 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 350,74TL | 351,44TL | 1990-01-02 |
| NOK | 350,89TL | 351,59TL | 1990-01-03 |
| NOK | 349,36TL | 350,06TL | 1990-01-04 |
| NOK | 350,91TL | 351,61TL | 1990-01-05 |
| NOK | 352,17TL | 352,88TL | 1990-01-08 |
| NOK | 355,22TL | 355,93TL | 1990-01-09 |
| NOK | 355,25TL | 355,96TL | 1990-01-10 |
| NOK | 356,27TL | 356,98TL | 1990-01-11 |
| NOK | 355,87TL | 356,58TL | 1990-01-12 |
| NOK | 357,60TL | 358,32TL | 1990-01-15 |
| NOK | 356,88TL | 357,60TL | 1990-01-16 |
| NOK | 356,30TL | 357,01TL | 1990-01-17 |
| NOK | 357,91TL | 358,63TL | 1990-01-18 |
| NOK | 357,08TL | 357,80TL | 1990-01-19 |
| NOK | 356,40TL | 357,11TL | 1990-01-22 |
| NOK | 356,37TL | 357,08TL | 1990-01-23 |
| NOK | 356,86TL | 357,58TL | 1990-01-24 |
| NOK | 359,74TL | 360,46TL | 1990-01-25 |
| NOK | 359,56TL | 360,28TL | 1990-01-26 |
| NOK | 359,92TL | 360,64TL | 1990-01-29 |
| NOK | 361,78TL | 362,50TL | 1990-01-30 |
| NOK | 362,23TL | 362,96TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 362,33TL | 363,06TL | 1990-02-01 |
| NOK | 363,05TL | 363,78TL | 1990-02-02 |
| NOK | 363,12TL | 363,85TL | 1990-02-05 |
| NOK | 364,61TL | 365,34TL | 1990-02-06 |
| NOK | 366,35TL | 367,08TL | 1990-02-07 |
| NOK | 366,84TL | 367,58TL | 1990-02-08 |
| NOK | 366,13TL | 366,86TL | 1990-02-09 |
| NOK | 366,65TL | 367,38TL | 1990-02-12 |
| NOK | 367,35TL | 368,09TL | 1990-02-13 |
| NOK | 367,02TL | 367,76TL | 1990-02-14 |
| NOK | 368,17TL | 368,91TL | 1990-02-15 |
| NOK | 367,95TL | 368,69TL | 1990-02-16 |
| NOK | 367,59TL | 368,33TL | 1990-02-19 |
| NOK | 369,24TL | 369,98TL | 1990-02-20 |
| NOK | 369,54TL | 370,28TL | 1990-02-21 |
| NOK | 370,98TL | 371,72TL | 1990-02-22 |
| NOK | 371,05TL | 371,79TL | 1990-02-23 |
| NOK | 371,24TL | 371,98TL | 1990-02-26 |
| NOK | 370,47TL | 371,21TL | 1990-02-27 |
| NOK | 370,35TL | 371,09TL | 1990-02-28 |
1990 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 370,71TL | 371,45TL | 1990-03-01 |
| NOK | 369,77TL | 370,51TL | 1990-03-02 |
| NOK | 369,48TL | 370,22TL | 1990-03-05 |
| NOK | 370,45TL | 371,19TL | 1990-03-06 |
| NOK | 371,11TL | 371,85TL | 1990-03-07 |
| NOK | 371,36TL | 372,10TL | 1990-03-08 |
| NOK | 371,38TL | 372,12TL | 1990-03-09 |
| NOK | 371,13TL | 371,87TL | 1990-03-12 |
| NOK | 371,02TL | 371,76TL | 1990-03-13 |
| NOK | 370,04TL | 370,78TL | 1990-03-14 |
| NOK | 371,57TL | 372,31TL | 1990-03-15 |
| NOK | 371,61TL | 372,35TL | 1990-03-16 |
| NOK | 373,65TL | 374,40TL | 1990-03-19 |
| NOK | 373,76TL | 374,51TL | 1990-03-20 |
| NOK | 373,85TL | 374,60TL | 1990-03-21 |
| NOK | 372,90TL | 373,65TL | 1990-03-22 |
| NOK | 374,02TL | 374,77TL | 1990-03-23 |
| NOK | 374,38TL | 375,13TL | 1990-03-26 |
| NOK | 374,89TL | 375,64TL | 1990-03-27 |
| NOK | 375,85TL | 376,60TL | 1990-03-28 |
| NOK | 376,23TL | 376,98TL | 1990-03-29 |
| NOK | 377,36TL | 378,12TL | 1990-03-30 |
1990 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 378,83TL | 379,59TL | 1990-04-02 |
| NOK | 377,25TL | 378,01TL | 1990-04-03 |
| NOK | 378,42TL | 379,18TL | 1990-04-04 |
| NOK | 379,49TL | 380,25TL | 1990-04-05 |
| NOK | 379,31TL | 380,07TL | 1990-04-06 |
| NOK | 380,03TL | 380,79TL | 1990-04-09 |
| NOK | 380,84TL | 381,60TL | 1990-04-10 |
| NOK | 380,77TL | 381,53TL | 1990-04-11 |
| NOK | 381,91TL | 382,68TL | 1990-04-12 |
| NOK | 382,81TL | 383,58TL | 1990-04-13 |
| NOK | 383,42TL | 384,19TL | 1990-04-16 |
| NOK | 384,18TL | 384,95TL | 1990-04-17 |
| NOK | 383,47TL | 384,24TL | 1990-04-18 |
| NOK | 384,45TL | 385,22TL | 1990-04-19 |
| NOK | 385,50TL | 386,27TL | 1990-04-20 |
| NOK | 385,13TL | 385,90TL | 1990-04-24 |
| NOK | 384,09TL | 384,86TL | 1990-04-25 |
| NOK | 384,09TL | 384,86TL | 1990-04-30 |
1990 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 386,21TL | 386,98TL | 1990-05-01 |
| NOK | 386,97TL | 387,75TL | 1990-05-02 |
| NOK | 387,57TL | 388,35TL | 1990-05-03 |
| NOK | 388,47TL | 389,25TL | 1990-05-04 |
| NOK | 389,82TL | 390,60TL | 1990-05-07 |
| NOK | 391,53TL | 392,31TL | 1990-05-08 |
| NOK | 392,54TL | 393,33TL | 1990-05-09 |
| NOK | 394,59TL | 395,38TL | 1990-05-10 |
| NOK | 394,22TL | 395,01TL | 1990-05-11 |
| NOK | 396,23TL | 397,02TL | 1990-05-14 |
| NOK | 396,71TL | 397,50TL | 1990-05-15 |
| NOK | 398,73TL | 399,53TL | 1990-05-16 |
| NOK | 397,32TL | 398,12TL | 1990-05-17 |
| NOK | 398,57TL | 399,37TL | 1990-05-18 |
| NOK | 398,36TL | 399,16TL | 1990-05-21 |
| NOK | 398,17TL | 398,97TL | 1990-05-22 |
| NOK | 398,11TL | 398,91TL | 1990-05-23 |
| NOK | 399,36TL | 400,16TL | 1990-05-24 |
| NOK | 398,89TL | 399,69TL | 1990-05-25 |
| NOK | 398,74TL | 399,54TL | 1990-05-28 |
| NOK | 399,97TL | 400,77TL | 1990-05-29 |
| NOK | 401,41TL | 402,21TL | 1990-05-30 |
| NOK | 401,37TL | 402,17TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 399,82TL | 400,62TL | 1990-06-01 |
| NOK | 401,05TL | 401,85TL | 1990-06-04 |
| NOK | 399,35TL | 400,15TL | 1990-06-05 |
| NOK | 400,58TL | 401,38TL | 1990-06-06 |
| NOK | 401,81TL | 402,62TL | 1990-06-07 |
| NOK | 401,78TL | 402,59TL | 1990-06-08 |
| NOK | 401,69TL | 402,49TL | 1990-06-11 |
| NOK | 402,57TL | 403,38TL | 1990-06-12 |
| NOK | 403,69TL | 404,50TL | 1990-06-13 |
| NOK | 404,74TL | 405,55TL | 1990-06-14 |
| NOK | 405,45TL | 406,26TL | 1990-06-15 |
| NOK | 405,50TL | 406,31TL | 1990-06-18 |
| NOK | 406,90TL | 407,72TL | 1990-06-19 |
| NOK | 408,49TL | 409,31TL | 1990-06-20 |
| NOK | 408,62TL | 409,44TL | 1990-06-21 |
| NOK | 408,81TL | 409,63TL | 1990-06-22 |
| NOK | 409,88TL | 410,70TL | 1990-06-25 |
| NOK | 410,70TL | 411,52TL | 1990-06-26 |
| NOK | 411,32TL | 412,14TL | 1990-06-27 |
| NOK | 413,10TL | 413,93TL | 1990-06-28 |
| NOK | 412,89TL | 413,72TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 414,31TL | 415,14TL | 1990-07-02 |
| NOK | 414,31TL | 415,14TL | 1990-07-09 |
| NOK | 419,55TL | 420,39TL | 1990-07-10 |
| NOK | 420,85TL | 421,69TL | 1990-07-11 |
| NOK | 420,05TL | 420,89TL | 1990-07-12 |
| NOK | 418,34TL | 419,18TL | 1990-07-13 |
| NOK | 421,19TL | 422,03TL | 1990-07-16 |
| NOK | 420,76TL | 421,60TL | 1990-07-17 |
| NOK | 421,61TL | 422,45TL | 1990-07-18 |
| NOK | 423,25TL | 424,10TL | 1990-07-19 |
| NOK | 423,53TL | 424,38TL | 1990-07-20 |
| NOK | 424,41TL | 425,26TL | 1990-07-23 |
| NOK | 425,60TL | 426,45TL | 1990-07-24 |
| NOK | 426,98TL | 427,84TL | 1990-07-25 |
| NOK | 427,13TL | 427,99TL | 1990-07-26 |
| NOK | 427,63TL | 428,49TL | 1990-07-27 |
| NOK | 428,56TL | 429,42TL | 1990-07-30 |
| NOK | 430,73TL | 431,59TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 432,77TL | 433,64TL | 1990-08-01 |
| NOK | 432,85TL | 433,72TL | 1990-08-02 |
| NOK | 431,01TL | 431,87TL | 1990-08-03 |
| NOK | 433,43TL | 434,30TL | 1990-08-06 |
| NOK | 436,66TL | 437,54TL | 1990-08-07 |
| NOK | 436,58TL | 437,45TL | 1990-08-08 |
| NOK | 434,35TL | 435,22TL | 1990-08-09 |
| NOK | 435,86TL | 436,73TL | 1990-08-10 |
| NOK | 435,41TL | 436,28TL | 1990-08-13 |
| NOK | 439,17TL | 440,05TL | 1990-08-14 |
| NOK | 439,23TL | 440,11TL | 1990-08-15 |
| NOK | 442,45TL | 443,34TL | 1990-08-16 |
| NOK | 441,63TL | 442,52TL | 1990-08-17 |
| NOK | 443,41TL | 444,30TL | 1990-08-20 |
| NOK | 443,11TL | 444,00TL | 1990-08-21 |
| NOK | 443,41TL | 444,30TL | 1990-08-22 |
| NOK | 444,90TL | 445,79TL | 1990-08-23 |
| NOK | 446,85TL | 447,75TL | 1990-08-24 |
| NOK | 446,16TL | 447,05TL | 1990-08-27 |
| NOK | 447,57TL | 448,47TL | 1990-08-28 |
| NOK | 447,97TL | 448,87TL | 1990-08-29 |
| NOK | 447,52TL | 448,42TL | 1990-08-31 |
1990 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 443,34TL | 444,23TL | 1990-09-03 |
| NOK | 441,68TL | 442,57TL | 1990-09-04 |
| NOK | 443,46TL | 444,35TL | 1990-09-05 |
| NOK | 445,46TL | 446,35TL | 1990-09-06 |
| NOK | 446,23TL | 447,12TL | 1990-09-07 |
| NOK | 445,85TL | 446,74TL | 1990-09-10 |
| NOK | 444,57TL | 445,46TL | 1990-09-11 |
| NOK | 442,87TL | 443,76TL | 1990-09-12 |
| NOK | 444,79TL | 445,68TL | 1990-09-13 |
| NOK | 445,17TL | 446,06TL | 1990-09-14 |
| NOK | 448,32TL | 449,22TL | 1990-09-17 |
| NOK | 449,60TL | 450,50TL | 1990-09-18 |
| NOK | 451,02TL | 451,92TL | 1990-09-19 |
| NOK | 449,88TL | 450,78TL | 1990-09-20 |
| NOK | 448,79TL | 449,69TL | 1990-09-21 |
| NOK | 448,99TL | 449,89TL | 1990-09-24 |
| NOK | 450,17TL | 451,07TL | 1990-09-25 |
| NOK | 451,37TL | 452,27TL | 1990-09-26 |
| NOK | 450,85TL | 451,75TL | 1990-09-27 |
| NOK | 451,44TL | 452,34TL | 1990-09-28 |
1990 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 451,45TL | 452,35TL | 1990-10-01 |
| NOK | 453,77TL | 454,68TL | 1990-10-02 |
| NOK | 453,77TL | 454,68TL | 1990-10-03 |
| NOK | 454,62TL | 455,53TL | 1990-10-04 |
| NOK | 456,65TL | 457,57TL | 1990-10-05 |
| NOK | 457,79TL | 458,71TL | 1990-10-08 |
| NOK | 460,45TL | 461,37TL | 1990-10-09 |
| NOK | 461,32TL | 462,24TL | 1990-10-10 |
| NOK | 461,84TL | 462,77TL | 1990-10-11 |
| NOK | 461,78TL | 462,71TL | 1990-10-12 |
| NOK | 463,09TL | 464,02TL | 1990-10-15 |
| NOK | 463,45TL | 464,38TL | 1990-10-16 |
| NOK | 464,17TL | 465,10TL | 1990-10-17 |
| NOK | 465,96TL | 466,89TL | 1990-10-18 |
| NOK | 466,20TL | 467,13TL | 1990-10-19 |
| NOK | 467,04TL | 467,98TL | 1990-10-22 |
| NOK | 466,58TL | 467,52TL | 1990-10-23 |
| NOK | 467,15TL | 468,09TL | 1990-10-24 |
| NOK | 469,05TL | 469,99TL | 1990-10-25 |
| NOK | 469,17TL | 470,11TL | 1990-10-26 |
| NOK | 469,15TL | 470,09TL | 1990-10-30 |
| NOK | 467,40TL | 468,34TL | 1990-10-31 |
1990 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 469,63TL | 470,57TL | 1990-11-01 |
| NOK | 471,29TL | 472,23TL | 1990-11-02 |
| NOK | 471,18TL | 472,12TL | 1990-11-05 |
| NOK | 473,21TL | 474,16TL | 1990-11-06 |
| NOK | 474,44TL | 475,39TL | 1990-11-07 |
| NOK | 476,39TL | 477,34TL | 1990-11-08 |
| NOK | 475,58TL | 476,53TL | 1990-11-09 |
| NOK | 476,36TL | 477,31TL | 1990-11-12 |
| NOK | 477,79TL | 478,75TL | 1990-11-13 |
| NOK | 478,45TL | 479,41TL | 1990-11-14 |
| NOK | 478,38TL | 479,34TL | 1990-11-15 |
| NOK | 478,28TL | 479,24TL | 1990-11-16 |
| NOK | 479,53TL | 480,49TL | 1990-11-19 |
| NOK | 481,02TL | 481,98TL | 1990-11-20 |
| NOK | 480,64TL | 481,60TL | 1990-11-21 |
| NOK | 481,21TL | 482,17TL | 1990-11-22 |
| NOK | 482,07TL | 483,04TL | 1990-11-23 |
| NOK | 482,38TL | 483,35TL | 1990-11-26 |
| NOK | 482,60TL | 483,57TL | 1990-11-27 |
| NOK | 483,26TL | 484,23TL | 1990-11-28 |
| NOK | 484,99TL | 485,96TL | 1990-11-29 |
| NOK | 484,72TL | 485,69TL | 1990-11-30 |
1990 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 482,75TL | 483,72TL | 1990-12-03 |
| NOK | 481,91TL | 482,88TL | 1990-12-04 |
| NOK | 483,24TL | 484,21TL | 1990-12-05 |
| NOK | 483,84TL | 484,81TL | 1990-12-06 |
| NOK | 485,16TL | 486,13TL | 1990-12-07 |
| NOK | 487,64TL | 488,62TL | 1990-12-10 |
| NOK | 488,97TL | 489,95TL | 1990-12-11 |
| NOK | 489,80TL | 490,78TL | 1990-12-12 |
| NOK | 490,39TL | 491,37TL | 1990-12-13 |
| NOK | 490,61TL | 491,59TL | 1990-12-14 |
| NOK | 490,47TL | 491,45TL | 1990-12-17 |
| NOK | 490,71TL | 491,69TL | 1990-12-18 |
| NOK | 492,14TL | 493,13TL | 1990-12-19 |
| NOK | 493,16TL | 494,15TL | 1990-12-20 |
| NOK | 491,65TL | 492,64TL | 1990-12-21 |
| NOK | 487,31TL | 488,29TL | 1990-12-24 |
| NOK | 488,54TL | 489,52TL | 1990-12-25 |
| NOK | 489,20TL | 490,18TL | 1990-12-26 |
| NOK | 489,87TL | 490,85TL | 1990-12-27 |
| NOK | 492,25TL | 493,24TL | 1990-12-28 |
| NOK | 497,39TL | 498,39TL | 1990-12-31 |
