2020 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Norveç Kronu Alış Ortalaması | 2020 Yılı Norveç Kronu Satış Ortalaması | 2020 Yılı Norveç Kronu Alış En Düşük | 2020 Yılı Norveç Kronu Alış En Yüksek | 2020 Yılı Norveç Kronu Satış En Düşük | 2020 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,75 TL | 0,75 TL | 0,55 TL | 0,92 TL | 0,55 TL | 0,92 TL |
2020 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 0,67350TL | 0,67802TL | 2020-01-01 |
| NOK | 0,67350TL | 0,67802TL | 2020-01-02 |
| NOK | 0,67541TL | 0,67995TL | 2020-01-03 |
| NOK | 0,67388TL | 0,67841TL | 2020-01-06 |
| NOK | 0,67476TL | 0,67929TL | 2020-01-07 |
| NOK | 0,67587TL | 0,68042TL | 2020-01-08 |
| NOK | 0,67100TL | 0,67551TL | 2020-01-09 |
| NOK | 0,66071TL | 0,66516TL | 2020-01-10 |
| NOK | 0,66071TL | 0,66516TL | 2020-01-13 |
| NOK | 0,65685TL | 0,66127TL | 2020-01-14 |
| NOK | 0,65997TL | 0,66441TL | 2020-01-15 |
| NOK | 0,66070TL | 0,66514TL | 2020-01-16 |
| NOK | 0,66049TL | 0,66493TL | 2020-01-17 |
| NOK | 0,65691TL | 0,66132TL | 2020-01-20 |
| NOK | 0,66043TL | 0,66487TL | 2020-01-21 |
| NOK | 0,65954TL | 0,66397TL | 2020-01-22 |
| NOK | 0,65874TL | 0,66316TL | 2020-01-23 |
| NOK | 0,65635TL | 0,66076TL | 2020-01-24 |
| NOK | 0,65635TL | 0,66076TL | 2020-01-27 |
| NOK | 0,65169TL | 0,65607TL | 2020-01-28 |
| NOK | 0,64659TL | 0,65094TL | 2020-01-29 |
| NOK | 0,64918TL | 0,65355TL | 2020-01-30 |
| NOK | 0,64692TL | 0,65127TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,64650TL | 0,65085TL | 2020-02-03 |
| NOK | 0,64490TL | 0,64923TL | 2020-02-04 |
| NOK | 0,64455TL | 0,64889TL | 2020-02-05 |
| NOK | 0,64741TL | 0,65176TL | 2020-02-06 |
| NOK | 0,64733TL | 0,65168TL | 2020-02-07 |
| NOK | 0,64403TL | 0,64836TL | 2020-02-10 |
| NOK | 0,64647TL | 0,65082TL | 2020-02-11 |
| NOK | 0,64918TL | 0,65354TL | 2020-02-12 |
| NOK | 0,65139TL | 0,65577TL | 2020-02-13 |
| NOK | 0,65113TL | 0,65551TL | 2020-02-14 |
| NOK | 0,65139TL | 0,65577TL | 2020-02-17 |
| NOK | 0,65077TL | 0,65514TL | 2020-02-18 |
| NOK | 0,64885TL | 0,65321TL | 2020-02-19 |
| NOK | 0,65028TL | 0,65465TL | 2020-02-20 |
| NOK | 0,65208TL | 0,65646TL | 2020-02-21 |
| NOK | 0,65208TL | 0,65646TL | 2020-02-24 |
| NOK | 0,65340TL | 0,65779TL | 2020-02-25 |
| NOK | 0,65324TL | 0,65763TL | 2020-02-26 |
| NOK | 0,65343TL | 0,65782TL | 2020-02-27 |
| NOK | 0,65454TL | 0,65894TL | 2020-02-28 |
2020 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,65721TL | 0,66163TL | 2020-03-02 |
| NOK | 0,66318TL | 0,66764TL | 2020-03-03 |
| NOK | 0,66475TL | 0,66922TL | 2020-03-04 |
| NOK | 0,65616TL | 0,66057TL | 2020-03-05 |
| NOK | 0,65429TL | 0,65869TL | 2020-03-06 |
| NOK | 0,65463TL | 0,65903TL | 2020-03-09 |
| NOK | 0,63947TL | 0,64377TL | 2020-03-10 |
| NOK | 0,64186TL | 0,64617TL | 2020-03-11 |
| NOK | 0,63996TL | 0,64426TL | 2020-03-12 |
| NOK | 0,62755TL | 0,63177TL | 2020-03-13 |
| NOK | 0,62419TL | 0,62839TL | 2020-03-16 |
| NOK | 0,62202TL | 0,62620TL | 2020-03-17 |
| NOK | 0,62409TL | 0,62828TL | 2020-03-18 |
| NOK | 0,60981TL | 0,61391TL | 2020-03-19 |
| NOK | 0,54923TL | 0,55292TL | 2020-03-20 |
| NOK | 0,58940TL | 0,59336TL | 2020-03-23 |
| NOK | 0,55936TL | 0,56312TL | 2020-03-24 |
| NOK | 0,58584TL | 0,58978TL | 2020-03-25 |
| NOK | 0,58404TL | 0,58796TL | 2020-03-26 |
| NOK | 0,60308TL | 0,60714TL | 2020-03-27 |
| NOK | 0,60890TL | 0,61299TL | 2020-03-30 |
| NOK | 0,61371TL | 0,61784TL | 2020-03-31 |
2020 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,62430TL | 0,62850TL | 2020-04-01 |
| NOK | 0,63769TL | 0,64198TL | 2020-04-02 |
| NOK | 0,64617TL | 0,65051TL | 2020-04-03 |
| NOK | 0,64053TL | 0,64483TL | 2020-04-06 |
| NOK | 0,64160TL | 0,64591TL | 2020-04-07 |
| NOK | 0,65582TL | 0,66023TL | 2020-04-08 |
| NOK | 0,65465TL | 0,65905TL | 2020-04-09 |
| NOK | 0,65632TL | 0,66073TL | 2020-04-10 |
| NOK | 0,65300TL | 0,65739TL | 2020-04-13 |
| NOK | 0,65766TL | 0,66208TL | 2020-04-14 |
| NOK | 0,65688TL | 0,66130TL | 2020-04-15 |
| NOK | 0,65267TL | 0,65706TL | 2020-04-16 |
| NOK | 0,65469TL | 0,65909TL | 2020-04-17 |
| NOK | 0,65970TL | 0,66413TL | 2020-04-20 |
| NOK | 0,66408TL | 0,66855TL | 2020-04-21 |
| NOK | 0,65738TL | 0,66180TL | 2020-04-22 |
| NOK | 0,65278TL | 0,65717TL | 2020-04-23 |
| NOK | 0,65278TL | 0,65717TL | 2020-04-24 |
| NOK | 0,65125TL | 0,65563TL | 2020-04-27 |
| NOK | 0,65693TL | 0,66134TL | 2020-04-28 |
| NOK | 0,66751TL | 0,67199TL | 2020-04-29 |
| NOK | 0,67007TL | 0,67457TL | 2020-04-30 |
2020 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,67514TL | 0,67967TL | 2020-05-01 |
| NOK | 0,67514TL | 0,67967TL | 2020-05-04 |
| NOK | 0,67239TL | 0,67691TL | 2020-05-05 |
| NOK | 0,68320TL | 0,68779TL | 2020-05-06 |
| NOK | 0,69281TL | 0,69746TL | 2020-05-07 |
| NOK | 0,70195TL | 0,70667TL | 2020-05-08 |
| NOK | 0,69232TL | 0,69698TL | 2020-05-11 |
| NOK | 0,69045TL | 0,69509TL | 2020-05-12 |
| NOK | 0,68207TL | 0,68665TL | 2020-05-13 |
| NOK | 0,68712TL | 0,69174TL | 2020-05-14 |
| NOK | 0,67990TL | 0,68447TL | 2020-05-15 |
| NOK | 0,67641TL | 0,68095TL | 2020-05-18 |
| NOK | 0,67308TL | 0,67760TL | 2020-05-19 |
| NOK | 0,67308TL | 0,67760TL | 2020-05-20 |
| NOK | 0,67858TL | 0,68315TL | 2020-05-21 |
| NOK | 0,68127TL | 0,68585TL | 2020-05-22 |
| NOK | 0,67367TL | 0,67820TL | 2020-05-25 |
| NOK | 0,67367TL | 0,67820TL | 2020-05-26 |
| NOK | 0,67367TL | 0,67820TL | 2020-05-27 |
| NOK | 0,68322TL | 0,68781TL | 2020-05-28 |
| NOK | 0,68557TL | 0,69018TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,69856TL | 0,70325TL | 2020-06-01 |
| NOK | 0,70174TL | 0,70646TL | 2020-06-02 |
| NOK | 0,70690TL | 0,71165TL | 2020-06-03 |
| NOK | 0,70651TL | 0,71126TL | 2020-06-04 |
| NOK | 0,71058TL | 0,71536TL | 2020-06-05 |
| NOK | 0,72448TL | 0,72935TL | 2020-06-08 |
| NOK | 0,72821TL | 0,73311TL | 2020-06-09 |
| NOK | 0,72346TL | 0,72832TL | 2020-06-10 |
| NOK | 0,73056TL | 0,73547TL | 2020-06-11 |
| NOK | 0,72014TL | 0,72498TL | 2020-06-12 |
| NOK | 0,70988TL | 0,71465TL | 2020-06-15 |
| NOK | 0,69980TL | 0,70450TL | 2020-06-16 |
| NOK | 0,71560TL | 0,72041TL | 2020-06-17 |
| NOK | 0,71457TL | 0,71937TL | 2020-06-18 |
| NOK | 0,71913TL | 0,72397TL | 2020-06-19 |
| NOK | 0,71564TL | 0,72045TL | 2020-06-22 |
| NOK | 0,71050TL | 0,71528TL | 2020-06-23 |
| NOK | 0,71659TL | 0,72141TL | 2020-06-24 |
| NOK | 0,71530TL | 0,72011TL | 2020-06-25 |
| NOK | 0,71530TL | 0,72011TL | 2020-06-26 |
| NOK | 0,70540TL | 0,71014TL | 2020-06-29 |
| NOK | 0,70528TL | 0,71002TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,70090TL | 0,70561TL | 2020-07-01 |
| NOK | 0,71270TL | 0,71749TL | 2020-07-02 |
| NOK | 0,72155TL | 0,72640TL | 2020-07-03 |
| NOK | 0,71723TL | 0,72205TL | 2020-07-06 |
| NOK | 0,72603TL | 0,73091TL | 2020-07-07 |
| NOK | 0,72377TL | 0,72864TL | 2020-07-08 |
| NOK | 0,72105TL | 0,72590TL | 2020-07-09 |
| NOK | 0,72928TL | 0,73418TL | 2020-07-10 |
| NOK | 0,71972TL | 0,72456TL | 2020-07-13 |
| NOK | 0,72551TL | 0,73039TL | 2020-07-14 |
| NOK | 0,72387TL | 0,72873TL | 2020-07-15 |
| NOK | 0,72387TL | 0,72873TL | 2020-07-16 |
| NOK | 0,73197TL | 0,73689TL | 2020-07-17 |
| NOK | 0,73481TL | 0,73975TL | 2020-07-20 |
| NOK | 0,73694TL | 0,74189TL | 2020-07-21 |
| NOK | 0,74276TL | 0,74775TL | 2020-07-22 |
| NOK | 0,74668TL | 0,75170TL | 2020-07-23 |
| NOK | 0,74617TL | 0,75118TL | 2020-07-24 |
| NOK | 0,73873TL | 0,74369TL | 2020-07-27 |
| NOK | 0,74938TL | 0,75441TL | 2020-07-28 |
| NOK | 0,75227TL | 0,75733TL | 2020-07-29 |
| NOK | 0,76216TL | 0,76728TL | 2020-07-30 |
| NOK | 0,76216TL | 0,76728TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,76216TL | 0,76728TL | 2020-08-03 |
| NOK | 0,76216TL | 0,76728TL | 2020-08-04 |
| NOK | 0,75786TL | 0,76296TL | 2020-08-05 |
| NOK | 0,77137TL | 0,77656TL | 2020-08-06 |
| NOK | 0,79560TL | 0,80095TL | 2020-08-07 |
| NOK | 0,80483TL | 0,81024TL | 2020-08-10 |
| NOK | 0,80529TL | 0,81070TL | 2020-08-11 |
| NOK | 0,80449TL | 0,80990TL | 2020-08-12 |
| NOK | 0,80944TL | 0,81489TL | 2020-08-13 |
| NOK | 0,82015TL | 0,82566TL | 2020-08-14 |
| NOK | 0,82145TL | 0,82697TL | 2020-08-17 |
| NOK | 0,82850TL | 0,83407TL | 2020-08-18 |
| NOK | 0,83215TL | 0,83775TL | 2020-08-19 |
| NOK | 0,82968TL | 0,83526TL | 2020-08-20 |
| NOK | 0,81468TL | 0,82016TL | 2020-08-21 |
| NOK | 0,80455TL | 0,80996TL | 2020-08-24 |
| NOK | 0,81474TL | 0,82022TL | 2020-08-25 |
| NOK | 0,82037TL | 0,82589TL | 2020-08-26 |
| NOK | 0,81833TL | 0,82383TL | 2020-08-27 |
| NOK | 0,82040TL | 0,82591TL | 2020-08-28 |
| NOK | 0,82676TL | 0,83232TL | 2020-08-31 |
2020 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,83252TL | 0,83812TL | 2020-09-01 |
| NOK | 0,84214TL | 0,84780TL | 2020-09-02 |
| NOK | 0,83633TL | 0,84195TL | 2020-09-03 |
| NOK | 0,82986TL | 0,83544TL | 2020-09-04 |
| NOK | 0,83042TL | 0,83600TL | 2020-09-07 |
| NOK | 0,83020TL | 0,83578TL | 2020-09-08 |
| NOK | 0,82720TL | 0,83276TL | 2020-09-09 |
| NOK | 0,81616TL | 0,82164TL | 2020-09-10 |
| NOK | 0,82453TL | 0,83007TL | 2020-09-11 |
| NOK | 0,82244TL | 0,82797TL | 2020-09-14 |
| NOK | 0,82709TL | 0,83265TL | 2020-09-15 |
| NOK | 0,82674TL | 0,83230TL | 2020-09-16 |
| NOK | 0,82884TL | 0,83441TL | 2020-09-17 |
| NOK | 0,82650TL | 0,83206TL | 2020-09-18 |
| NOK | 0,83021TL | 0,83579TL | 2020-09-21 |
| NOK | 0,82284TL | 0,82837TL | 2020-09-22 |
| NOK | 0,81566TL | 0,82115TL | 2020-09-23 |
| NOK | 0,81409TL | 0,81956TL | 2020-09-24 |
| NOK | 0,80059TL | 0,80597TL | 2020-09-25 |
| NOK | 0,78950TL | 0,79481TL | 2020-09-28 |
| NOK | 0,81063TL | 0,81608TL | 2020-09-29 |
| NOK | 0,82272TL | 0,82825TL | 2020-09-30 |
2020 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,81710TL | 0,82260TL | 2020-10-01 |
| NOK | 0,82657TL | 0,83213TL | 2020-10-02 |
| NOK | 0,82700TL | 0,83256TL | 2020-10-05 |
| NOK | 0,83173TL | 0,83732TL | 2020-10-06 |
| NOK | 0,83781TL | 0,84344TL | 2020-10-07 |
| NOK | 0,83786TL | 0,84350TL | 2020-10-08 |
| NOK | 0,84886TL | 0,85457TL | 2020-10-09 |
| NOK | 0,85444TL | 0,86018TL | 2020-10-12 |
| NOK | 0,85874TL | 0,86452TL | 2020-10-13 |
| NOK | 0,85771TL | 0,86347TL | 2020-10-14 |
| NOK | 0,85503TL | 0,86077TL | 2020-10-15 |
| NOK | 0,84589TL | 0,85158TL | 2020-10-16 |
| NOK | 0,84284TL | 0,84850TL | 2020-10-19 |
| NOK | 0,84351TL | 0,84918TL | 2020-10-20 |
| NOK | 0,84460TL | 0,85028TL | 2020-10-21 |
| NOK | 0,84633TL | 0,85202TL | 2020-10-22 |
| NOK | 0,84380TL | 0,84947TL | 2020-10-23 |
| NOK | 0,85734TL | 0,86311TL | 2020-10-26 |
| NOK | 0,86295TL | 0,86875TL | 2020-10-27 |
| NOK | 0,88008TL | 0,88600TL | 2020-10-28 |
| NOK | 0,88008TL | 0,88600TL | 2020-10-29 |
| NOK | 0,88008TL | 0,88600TL | 2020-10-30 |
2020 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,86804TL | 0,87388TL | 2020-11-02 |
| NOK | 0,87391TL | 0,87978TL | 2020-11-03 |
| NOK | 0,89117TL | 0,89716TL | 2020-11-04 |
| NOK | 0,89153TL | 0,89752TL | 2020-11-05 |
| NOK | 0,91007TL | 0,91619TL | 2020-11-06 |
| NOK | 0,91844TL | 0,92461TL | 2020-11-09 |
| NOK | 0,89529TL | 0,90131TL | 2020-11-10 |
| NOK | 0,91038TL | 0,91650TL | 2020-11-11 |
| NOK | 0,88951TL | 0,89549TL | 2020-11-12 |
| NOK | 0,85347TL | 0,85920TL | 2020-11-13 |
| NOK | 0,83046TL | 0,83604TL | 2020-11-16 |
| NOK | 0,84089TL | 0,84655TL | 2020-11-17 |
| NOK | 0,85256TL | 0,85829TL | 2020-11-18 |
| NOK | 0,85256TL | 0,85829TL | 2020-11-19 |
| NOK | 0,84546TL | 0,85114TL | 2020-11-20 |
| NOK | 0,83994TL | 0,84559TL | 2020-11-23 |
| NOK | 0,86155TL | 0,86734TL | 2020-11-24 |
| NOK | 0,87763TL | 0,88353TL | 2020-11-25 |
| NOK | 0,89148TL | 0,89748TL | 2020-11-26 |
| NOK | 0,88844TL | 0,89441TL | 2020-11-27 |
| NOK | 0,87835TL | 0,88425TL | 2020-11-30 |
2020 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,88048TL | 0,88640TL | 2020-12-01 |
| NOK | 0,88314TL | 0,88907TL | 2020-12-02 |
| NOK | 0,88187TL | 0,88780TL | 2020-12-03 |
| NOK | 0,88806TL | 0,89403TL | 2020-12-04 |
| NOK | 0,88618TL | 0,89214TL | 2020-12-07 |
| NOK | 0,88399TL | 0,88994TL | 2020-12-08 |
| NOK | 0,89058TL | 0,89656TL | 2020-12-09 |
| NOK | 0,89528TL | 0,90129TL | 2020-12-10 |
| NOK | 0,88695TL | 0,89291TL | 2020-12-11 |
| NOK | 0,89851TL | 0,90455TL | 2020-12-14 |
| NOK | 0,89946TL | 0,90551TL | 2020-12-15 |
| NOK | 0,89405TL | 0,90006TL | 2020-12-16 |
| NOK | 0,89451TL | 0,90052TL | 2020-12-17 |
| NOK | 0,89866TL | 0,90470TL | 2020-12-18 |
| NOK | 0,89271TL | 0,89871TL | 2020-12-21 |
| NOK | 0,87317TL | 0,87904TL | 2020-12-22 |
| NOK | 0,87725TL | 0,88315TL | 2020-12-23 |
| NOK | 0,87438TL | 0,88026TL | 2020-12-24 |
| NOK | 0,88150TL | 0,88742TL | 2020-12-25 |
| NOK | 0,87254TL | 0,87840TL | 2020-12-28 |
| NOK | 0,86419TL | 0,87000TL | 2020-12-29 |
| NOK | 0,85735TL | 0,86311TL | 2020-12-30 |
| NOK | 0,85390TL | 0,85964TL | 2020-12-31 |
