BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya yakalama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Norveç Kronu Alış Ortalaması	1999 Yılı Norveç Kronu Satış Ortalaması	1999 Yılı Norveç Kronu Alış En Düşük	1999 Yılı Norveç Kronu Alış En Yüksek	1999 Yılı Norveç Kronu Satış En Düşük	1999 Yılı Norveç Kronu Satış En Yüksek
53.646,81 TL	54.008,69 TL	41.097,00 TL	67.190,00 TL	41.374,00 TL	67.643,00 TL

1999 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	41.097,00TL	41.374,00TL	1999-01-04
NOK	41.673,00TL	41.954,00TL	1999-01-05
NOK	42.144,00TL	42.428,00TL	1999-01-06
NOK	42.323,00TL	42.608,00TL	1999-01-07
NOK	42.623,00TL	42.911,00TL	1999-01-08
NOK	43.016,00TL	43.306,00TL	1999-01-11
NOK	43.166,00TL	43.457,00TL	1999-01-12
NOK	42.856,00TL	43.145,00TL	1999-01-13
NOK	42.700,00TL	42.988,00TL	1999-01-14
NOK	42.691,00TL	42.979,00TL	1999-01-15
NOK	42.835,00TL	43.124,00TL	1999-01-18
NOK	42.835,00TL	43.124,00TL	1999-01-22
NOK	43.516,00TL	43.810,00TL	1999-01-25
NOK	43.786,00TL	44.081,00TL	1999-01-26
NOK	43.838,00TL	44.134,00TL	1999-01-27
NOK	43.893,00TL	44.189,00TL	1999-01-28
NOK	43.957,00TL	44.254,00TL	1999-01-29

1999 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	43.781,00TL	44.076,00TL	1999-02-01
NOK	44.027,00TL	44.324,00TL	1999-02-02
NOK	43.927,00TL	44.223,00TL	1999-02-03
NOK	43.762,00TL	44.057,00TL	1999-02-04
NOK	43.634,00TL	43.928,00TL	1999-02-05
NOK	43.563,00TL	43.857,00TL	1999-02-08
NOK	43.976,00TL	44.273,00TL	1999-02-09
NOK	44.085,00TL	44.382,00TL	1999-02-10
NOK	44.250,00TL	44.548,00TL	1999-02-11
NOK	44.215,00TL	44.513,00TL	1999-02-12
NOK	44.304,00TL	44.603,00TL	1999-02-15
NOK	44.668,00TL	44.969,00TL	1999-02-16
NOK	44.396,00TL	44.695,00TL	1999-02-17
NOK	44.266,00TL	44.565,00TL	1999-02-18
NOK	44.060,00TL	44.357,00TL	1999-02-19
NOK	44.096,00TL	44.393,00TL	1999-02-22
NOK	44.010,00TL	44.307,00TL	1999-02-23
NOK	44.126,00TL	44.424,00TL	1999-02-24
NOK	44.512,00TL	44.812,00TL	1999-02-25
NOK	44.324,00TL	44.623,00TL	1999-02-26

1999 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	44.369,00TL	44.668,00TL	1999-03-01
NOK	44.616,00TL	44.917,00TL	1999-03-02
NOK	44.556,00TL	44.857,00TL	1999-03-03
NOK	44.656,00TL	44.957,00TL	1999-03-04
NOK	44.765,00TL	45.067,00TL	1999-03-05
NOK	44.964,00TL	45.267,00TL	1999-03-08
NOK	45.316,00TL	45.622,00TL	1999-03-09
NOK	45.405,00TL	45.711,00TL	1999-03-10
NOK	45.760,00TL	46.069,00TL	1999-03-11
NOK	45.911,00TL	46.221,00TL	1999-03-12
NOK	45.955,00TL	46.265,00TL	1999-03-15
NOK	46.137,00TL	46.448,00TL	1999-03-16
NOK	46.003,00TL	46.313,00TL	1999-03-17
NOK	46.211,00TL	46.523,00TL	1999-03-18
NOK	46.727,00TL	47.042,00TL	1999-03-19
NOK	46.734,00TL	47.049,00TL	1999-03-22
NOK	46.844,00TL	47.160,00TL	1999-03-23
NOK	46.995,00TL	47.312,00TL	1999-03-24
NOK	47.101,00TL	47.419,00TL	1999-03-25
NOK	46.972,00TL	47.289,00TL	1999-03-26

1999 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	47.345,00TL	47.664,00TL	1999-04-01
NOK	47.826,00TL	48.149,00TL	1999-04-02
NOK	47.904,00TL	48.227,00TL	1999-04-05
NOK	48.018,00TL	48.342,00TL	1999-04-06
NOK	48.065,00TL	48.389,00TL	1999-04-07
NOK	48.152,00TL	48.477,00TL	1999-04-08
NOK	47.996,00TL	48.320,00TL	1999-04-09
NOK	47.948,00TL	48.271,00TL	1999-04-12
NOK	48.407,00TL	48.734,00TL	1999-04-13
NOK	48.437,00TL	48.764,00TL	1999-04-14
NOK	48.654,00TL	48.982,00TL	1999-04-15
NOK	48.751,00TL	49.080,00TL	1999-04-16
NOK	48.831,00TL	49.160,00TL	1999-04-19
NOK	49.071,00TL	49.402,00TL	1999-04-20
NOK	49.131,00TL	49.462,00TL	1999-04-21
NOK	49.159,00TL	49.491,00TL	1999-04-22
NOK	49.236,00TL	49.568,00TL	1999-04-26
NOK	49.483,00TL	49.817,00TL	1999-04-27
NOK	49.537,00TL	49.871,00TL	1999-04-28
NOK	49.574,00TL	49.908,00TL	1999-04-29
NOK	49.634,00TL	49.969,00TL	1999-04-30

1999 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	49.808,00TL	50.144,00TL	1999-05-03
NOK	49.954,00TL	50.291,00TL	1999-05-04
NOK	49.983,00TL	50.320,00TL	1999-05-05
NOK	50.220,00TL	50.559,00TL	1999-05-06
NOK	50.532,00TL	50.873,00TL	1999-05-07
NOK	50.629,00TL	50.970,00TL	1999-05-10
NOK	50.962,00TL	51.306,00TL	1999-05-11
NOK	50.969,00TL	51.313,00TL	1999-05-12
NOK	50.909,00TL	51.252,00TL	1999-05-13
NOK	50.754,00TL	51.096,00TL	1999-05-14
NOK	51.196,00TL	51.541,00TL	1999-05-17
NOK	51.269,00TL	51.615,00TL	1999-05-18
NOK	51.264,00TL	51.610,00TL	1999-05-20
NOK	50.968,00TL	51.312,00TL	1999-05-21
NOK	51.027,00TL	51.371,00TL	1999-05-24
NOK	51.131,00TL	51.476,00TL	1999-05-25
NOK	51.237,00TL	51.583,00TL	1999-05-26
NOK	51.147,00TL	51.492,00TL	1999-05-27
NOK	50.944,00TL	51.288,00TL	1999-05-28
NOK	51.081,00TL	51.426,00TL	1999-05-31

1999 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	51.255,00TL	51.601,00TL	1999-06-01
NOK	51.226,00TL	51.572,00TL	1999-06-02
NOK	51.131,00TL	51.476,00TL	1999-06-03
NOK	51.245,00TL	51.591,00TL	1999-06-04
NOK	51.116,00TL	51.461,00TL	1999-06-07
NOK	51.442,00TL	51.789,00TL	1999-06-08
NOK	51.788,00TL	52.137,00TL	1999-06-09
NOK	51.895,00TL	52.245,00TL	1999-06-10
NOK	52.054,00TL	52.405,00TL	1999-06-11
NOK	52.159,00TL	52.511,00TL	1999-06-14
NOK	52.283,00TL	52.636,00TL	1999-06-15
NOK	52.166,00TL	52.518,00TL	1999-06-16
NOK	52.184,00TL	52.536,00TL	1999-06-17
NOK	52.372,00TL	52.725,00TL	1999-06-18
NOK	52.629,00TL	52.984,00TL	1999-06-21
NOK	52.861,00TL	53.218,00TL	1999-06-22
NOK	52.960,00TL	53.317,00TL	1999-06-23
NOK	52.883,00TL	53.240,00TL	1999-06-24
NOK	52.951,00TL	53.308,00TL	1999-06-25
NOK	53.052,00TL	53.410,00TL	1999-06-28
NOK	53.248,00TL	53.607,00TL	1999-06-29
NOK	53.187,00TL	53.546,00TL	1999-06-30

1999 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	53.334,00TL	53.694,00TL	1999-07-01
NOK	53.289,00TL	53.648,00TL	1999-07-02
NOK	53.376,00TL	53.736,00TL	1999-07-05
NOK	53.564,00TL	53.925,00TL	1999-07-06
NOK	53.601,00TL	53.963,00TL	1999-07-07
NOK	53.496,00TL	53.857,00TL	1999-07-08
NOK	53.337,00TL	53.697,00TL	1999-07-09
NOK	53.382,00TL	53.742,00TL	1999-07-12
NOK	53.403,00TL	53.763,00TL	1999-07-13
NOK	53.530,00TL	53.891,00TL	1999-07-14
NOK	53.383,00TL	53.743,00TL	1999-07-15
NOK	53.370,00TL	53.730,00TL	1999-07-16
NOK	53.638,00TL	54.000,00TL	1999-07-19
NOK	53.874,00TL	54.237,00TL	1999-07-20
NOK	54.414,00TL	54.781,00TL	1999-07-21
NOK	53.876,00TL	54.239,00TL	1999-07-22
NOK	53.993,00TL	54.357,00TL	1999-07-23
NOK	54.209,00TL	54.575,00TL	1999-07-26
NOK	54.390,00TL	54.757,00TL	1999-07-27
NOK	54.172,00TL	54.537,00TL	1999-07-28
NOK	54.080,00TL	54.445,00TL	1999-07-29
NOK	54.319,00TL	54.685,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	54.527,00TL	54.895,00TL	1999-08-02
NOK	54.956,00TL	55.327,00TL	1999-08-03
NOK	55.208,00TL	55.580,00TL	1999-08-04
NOK	55.218,00TL	55.590,00TL	1999-08-05
NOK	55.321,00TL	55.694,00TL	1999-08-06
NOK	55.236,00TL	55.609,00TL	1999-08-09
NOK	55.598,00TL	55.973,00TL	1999-08-10
NOK	55.653,00TL	56.028,00TL	1999-08-11
NOK	55.804,00TL	56.180,00TL	1999-08-12
NOK	55.883,00TL	56.260,00TL	1999-08-13
NOK	55.791,00TL	56.167,00TL	1999-08-16
NOK	55.681,00TL	56.057,00TL	1999-08-17
NOK	55.681,00TL	56.057,00TL	1999-08-18
NOK	55.954,00TL	56.331,00TL	1999-08-19
NOK	56.066,00TL	56.444,00TL	1999-08-20
NOK	56.218,00TL	56.597,00TL	1999-08-23
NOK	56.233,00TL	56.612,00TL	1999-08-24
NOK	56.143,00TL	56.522,00TL	1999-08-25
NOK	55.900,00TL	56.277,00TL	1999-08-26
NOK	55.524,00TL	55.899,00TL	1999-08-27
NOK	55.632,00TL	56.007,00TL	1999-08-31

1999 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	56.423,00TL	56.804,00TL	1999-09-01
NOK	56.615,00TL	56.997,00TL	1999-09-02
NOK	56.512,00TL	56.893,00TL	1999-09-03
NOK	56.514,00TL	56.895,00TL	1999-09-06
NOK	56.936,00TL	57.320,00TL	1999-09-07
NOK	56.930,00TL	57.314,00TL	1999-09-08
NOK	57.481,00TL	57.869,00TL	1999-09-09
NOK	57.540,00TL	57.928,00TL	1999-09-10
NOK	57.342,00TL	57.729,00TL	1999-09-13
NOK	57.361,00TL	57.748,00TL	1999-09-14
NOK	57.500,00TL	57.888,00TL	1999-09-15
NOK	57.288,00TL	57.674,00TL	1999-09-16
NOK	57.377,00TL	57.764,00TL	1999-09-17
NOK	57.576,00TL	57.964,00TL	1999-09-20
NOK	58.027,00TL	58.418,00TL	1999-09-21
NOK	58.112,00TL	58.504,00TL	1999-09-22
NOK	58.254,00TL	58.647,00TL	1999-09-23
NOK	58.334,00TL	58.727,00TL	1999-09-24
NOK	58.534,00TL	58.929,00TL	1999-09-27
NOK	58.494,00TL	58.889,00TL	1999-09-28
NOK	58.940,00TL	59.338,00TL	1999-09-29
NOK	59.034,00TL	59.432,00TL	1999-09-30

1999 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	58.973,00TL	59.371,00TL	1999-10-01
NOK	59.389,00TL	59.790,00TL	1999-10-04
NOK	59.683,00TL	60.086,00TL	1999-10-05
NOK	59.718,00TL	60.121,00TL	1999-10-06
NOK	59.706,00TL	60.109,00TL	1999-10-07
NOK	59.664,00TL	60.066,00TL	1999-10-08
NOK	59.210,00TL	59.609,00TL	1999-10-11
NOK	59.633,00TL	60.035,00TL	1999-10-12
NOK	59.677,00TL	60.080,00TL	1999-10-13
NOK	60.013,00TL	60.418,00TL	1999-10-14
NOK	60.102,00TL	60.507,00TL	1999-10-15
NOK	60.250,00TL	60.656,00TL	1999-10-18
NOK	60.328,00TL	60.735,00TL	1999-10-19
NOK	60.272,00TL	60.679,00TL	1999-10-20
NOK	60.604,00TL	61.013,00TL	1999-10-21
NOK	60.632,00TL	61.041,00TL	1999-10-22
NOK	60.924,00TL	61.335,00TL	1999-10-25
NOK	61.023,00TL	61.435,00TL	1999-10-26
NOK	61.014,00TL	61.426,00TL	1999-10-27
NOK	61.451,00TL	61.866,00TL	1999-10-28

1999 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	61.451,00TL	61.866,00TL	1999-11-01
NOK	61.368,00TL	61.782,00TL	1999-11-02
NOK	61.170,00TL	61.583,00TL	1999-11-03
NOK	61.249,00TL	61.662,00TL	1999-11-04
NOK	61.459,00TL	61.874,00TL	1999-11-05
NOK	61.357,00TL	61.771,00TL	1999-11-08
NOK	61.684,00TL	62.100,00TL	1999-11-09
NOK	62.092,00TL	62.511,00TL	1999-11-10
NOK	62.235,00TL	62.655,00TL	1999-11-11
NOK	62.404,00TL	62.825,00TL	1999-11-12
NOK	62.014,00TL	62.432,00TL	1999-11-15
NOK	62.537,00TL	62.959,00TL	1999-11-16
NOK	62.581,00TL	63.003,00TL	1999-11-17
NOK	62.777,00TL	63.200,00TL	1999-11-18
NOK	62.935,00TL	63.360,00TL	1999-11-19
NOK	62.869,00TL	63.293,00TL	1999-11-22
NOK	63.250,00TL	63.677,00TL	1999-11-23
NOK	63.422,00TL	63.850,00TL	1999-11-24
NOK	63.150,00TL	63.576,00TL	1999-11-25
NOK	63.489,00TL	63.917,00TL	1999-11-26
NOK	63.534,00TL	63.963,00TL	1999-11-29
NOK	63.641,00TL	64.070,00TL	1999-11-30

1999 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	63.688,00TL	64.118,00TL	1999-12-01
NOK	63.780,00TL	64.210,00TL	1999-12-02
NOK	63.741,00TL	64.171,00TL	1999-12-03
NOK	63.957,00TL	64.388,00TL	1999-12-06
NOK	64.646,00TL	65.082,00TL	1999-12-07
NOK	65.017,00TL	65.456,00TL	1999-12-08
NOK	65.154,00TL	65.593,00TL	1999-12-09
NOK	64.979,00TL	65.417,00TL	1999-12-10
NOK	65.004,00TL	65.442,00TL	1999-12-13
NOK	65.377,00TL	65.818,00TL	1999-12-14
NOK	65.194,00TL	65.634,00TL	1999-12-15
NOK	65.167,00TL	65.607,00TL	1999-12-16
NOK	65.596,00TL	66.038,00TL	1999-12-17
NOK	65.753,00TL	66.197,00TL	1999-12-20
NOK	66.262,00TL	66.709,00TL	1999-12-21
NOK	66.203,00TL	66.650,00TL	1999-12-22
NOK	66.568,00TL	67.017,00TL	1999-12-23
NOK	66.574,00TL	67.023,00TL	1999-12-24
NOK	66.499,00TL	66.948,00TL	1999-12-27
NOK	66.792,00TL	67.243,00TL	1999-12-28
NOK	66.965,00TL	67.417,00TL	1999-12-29
NOK	67.124,00TL	67.577,00TL	1999-12-30
NOK	67.190,00TL	67.643,00TL	1999-12-31