2021 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Norveç Kronu Alış Ortalaması | 2021 Yılı Norveç Kronu Satış Ortalaması | 2021 Yılı Norveç Kronu Alış En Düşük | 2021 Yılı Norveç Kronu Alış En Yüksek | 2021 Yılı Norveç Kronu Satış En Düşük | 2021 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1,03 TL | 1,03 TL | 0,82 TL | 1,92 TL | 0,82 TL | 1,93 TL |
2021 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 0,86750TL | 0,87333TL | 2021-01-01 |
| NOK | 0,86750TL | 0,87333TL | 2021-01-04 |
| NOK | 0,86307TL | 0,86887TL | 2021-01-05 |
| NOK | 0,86365TL | 0,86946TL | 2021-01-06 |
| NOK | 0,86831TL | 0,87415TL | 2021-01-07 |
| NOK | 0,86028TL | 0,86606TL | 2021-01-08 |
| NOK | 0,86901TL | 0,87485TL | 2021-01-11 |
| NOK | 0,87276TL | 0,87863TL | 2021-01-12 |
| NOK | 0,87405TL | 0,87993TL | 2021-01-13 |
| NOK | 0,87622TL | 0,88211TL | 2021-01-14 |
| NOK | 0,87015TL | 0,87600TL | 2021-01-15 |
| NOK | 0,86647TL | 0,87229TL | 2021-01-18 |
| NOK | 0,86777TL | 0,87360TL | 2021-01-19 |
| NOK | 0,86910TL | 0,87494TL | 2021-01-20 |
| NOK | 0,87158TL | 0,87744TL | 2021-01-21 |
| NOK | 0,87177TL | 0,87763TL | 2021-01-22 |
| NOK | 0,87192TL | 0,87778TL | 2021-01-25 |
| NOK | 0,87192TL | 0,87778TL | 2021-01-26 |
| NOK | 0,85930TL | 0,86508TL | 2021-01-27 |
| NOK | 0,85598TL | 0,86173TL | 2021-01-28 |
| NOK | 0,84602TL | 0,85171TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,85080TL | 0,85652TL | 2021-02-01 |
| NOK | 0,83849TL | 0,84412TL | 2021-02-02 |
| NOK | 0,82849TL | 0,83406TL | 2021-02-04 |
| NOK | 0,82548TL | 0,83103TL | 2021-02-05 |
| NOK | 0,81963TL | 0,82514TL | 2021-02-08 |
| NOK | 0,82626TL | 0,83181TL | 2021-02-09 |
| NOK | 0,83392TL | 0,83953TL | 2021-02-10 |
| NOK | 0,83422TL | 0,83983TL | 2021-02-11 |
| NOK | 0,82981TL | 0,83539TL | 2021-02-12 |
| NOK | 0,82331TL | 0,82885TL | 2021-02-15 |
| NOK | 0,82637TL | 0,83193TL | 2021-02-16 |
| NOK | 0,82417TL | 0,82971TL | 2021-02-17 |
| NOK | 0,82516TL | 0,83071TL | 2021-02-18 |
| NOK | 0,81743TL | 0,82292TL | 2021-02-19 |
| NOK | 0,82258TL | 0,82811TL | 2021-02-22 |
| NOK | 0,82077TL | 0,82628TL | 2021-02-23 |
| NOK | 0,82605TL | 0,83161TL | 2021-02-24 |
| NOK | 0,84318TL | 0,84885TL | 2021-02-25 |
| NOK | 0,85974TL | 0,86552TL | 2021-02-26 |
2021 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,85979TL | 0,86557TL | 2021-03-01 |
| NOK | 0,84419TL | 0,84986TL | 2021-03-02 |
| NOK | 0,85161TL | 0,85733TL | 2021-03-03 |
| NOK | 0,86482TL | 0,87064TL | 2021-03-04 |
| NOK | 0,87356TL | 0,87944TL | 2021-03-05 |
| NOK | 0,87213TL | 0,87799TL | 2021-03-08 |
| NOK | 0,88392TL | 0,88986TL | 2021-03-09 |
| NOK | 0,89755TL | 0,90359TL | 2021-03-10 |
| NOK | 0,89347TL | 0,89948TL | 2021-03-11 |
| NOK | 0,88344TL | 0,88938TL | 2021-03-12 |
| NOK | 0,89153TL | 0,89753TL | 2021-03-15 |
| NOK | 0,89063TL | 0,89662TL | 2021-03-16 |
| NOK | 0,88434TL | 0,89029TL | 2021-03-17 |
| NOK | 0,88120TL | 0,88712TL | 2021-03-18 |
| NOK | 0,88227TL | 0,88820TL | 2021-03-19 |
| NOK | 0,85177TL | 0,85749TL | 2021-03-22 |
| NOK | 0,92247TL | 0,92867TL | 2021-03-23 |
| NOK | 0,91054TL | 0,91666TL | 2021-03-24 |
| NOK | 0,92136TL | 0,92755TL | 2021-03-25 |
| NOK | 0,92127TL | 0,92747TL | 2021-03-26 |
| NOK | 0,92646TL | 0,93269TL | 2021-03-29 |
| NOK | 0,94349TL | 0,94983TL | 2021-03-30 |
| NOK | 0,96986TL | 0,97638TL | 2021-03-31 |
2021 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,95010TL | 0,95649TL | 2021-04-06 |
| NOK | 0,95298TL | 0,95939TL | 2021-04-07 |
| NOK | 0,96134TL | 0,96781TL | 2021-04-08 |
| NOK | 0,95887TL | 0,96532TL | 2021-04-09 |
| NOK | 0,95423TL | 0,96064TL | 2021-04-12 |
| NOK | 0,95845TL | 0,96489TL | 2021-04-13 |
| NOK | 0,95268TL | 0,95909TL | 2021-04-14 |
| NOK | 0,95462TL | 0,96103TL | 2021-04-15 |
| NOK | 0,95848TL | 0,96492TL | 2021-04-16 |
| NOK | 0,95910TL | 0,96555TL | 2021-04-19 |
| NOK | 0,99086TL | 0,99752TL | 2021-04-26 |
| NOK | 1,00150TL | 1,00820TL | 2021-04-27 |
| NOK | 0,98964TL | 0,99630TL | 2021-04-28 |
| NOK | 0,98663TL | 0,99327TL | 2021-04-29 |
| NOK | 0,99510TL | 1,00180TL | 2021-04-30 |
2021 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,99886TL | 1,00560TL | 2021-05-03 |
| NOK | 0,99515TL | 1,00180TL | 2021-05-04 |
| NOK | 0,99626TL | 1,00300TL | 2021-05-05 |
| NOK | 0,99977TL | 1,00650TL | 2021-05-06 |
| NOK | 0,99406TL | 1,00070TL | 2021-05-07 |
| NOK | 0,99453TL | 1,00120TL | 2021-05-10 |
| NOK | 1,00240TL | 1,00910TL | 2021-05-11 |
| NOK | 1,00170TL | 1,00840TL | 2021-05-12 |
| NOK | 1,00170TL | 1,00840TL | 2021-05-13 |
| NOK | 1,00170TL | 1,00840TL | 2021-05-14 |
| NOK | 1,00170TL | 1,00840TL | 2021-05-17 |
| NOK | 1,00790TL | 1,01470TL | 2021-05-18 |
| NOK | 1,01060TL | 1,01740TL | 2021-05-19 |
| NOK | 1,01060TL | 1,01740TL | 2021-05-20 |
| NOK | 1,00370TL | 1,01040TL | 2021-05-21 |
| NOK | 1,00230TL | 1,00900TL | 2021-05-24 |
| NOK | 1,00100TL | 1,00770TL | 2021-05-25 |
| NOK | 1,00690TL | 1,01370TL | 2021-05-26 |
| NOK | 1,01130TL | 1,01810TL | 2021-05-27 |
| NOK | 1,00520TL | 1,01200TL | 2021-05-28 |
| NOK | 1,02110TL | 1,02790TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,01280TL | 1,01960TL | 2021-06-01 |
| NOK | 1,02650TL | 1,03340TL | 2021-06-02 |
| NOK | 1,03100TL | 1,03790TL | 2021-06-03 |
| NOK | 1,03370TL | 1,04070TL | 2021-06-04 |
| NOK | 1,03190TL | 1,03880TL | 2021-06-07 |
| NOK | 1,03810TL | 1,04510TL | 2021-06-08 |
| NOK | 1,03730TL | 1,04430TL | 2021-06-09 |
| NOK | 1,03600TL | 1,04300TL | 2021-06-10 |
| NOK | 1,02310TL | 1,03000TL | 2021-06-11 |
| NOK | 1,00570TL | 1,01240TL | 2021-06-14 |
| NOK | 0,99969TL | 1,00640TL | 2021-06-15 |
| NOK | 1,02550TL | 1,03240TL | 2021-06-16 |
| NOK | 1,01900TL | 1,02580TL | 2021-06-17 |
| NOK | 1,01010TL | 1,01690TL | 2021-06-18 |
| NOK | 1,00660TL | 1,01340TL | 2021-06-21 |
| NOK | 1,00870TL | 1,01550TL | 2021-06-22 |
| NOK | 1,01170TL | 1,01850TL | 2021-06-23 |
| NOK | 1,00880TL | 1,01550TL | 2021-06-24 |
| NOK | 1,01480TL | 1,02160TL | 2021-06-25 |
| NOK | 1,01990TL | 1,02680TL | 2021-06-28 |
| NOK | 1,02160TL | 1,02850TL | 2021-06-29 |
| NOK | 1,01410TL | 1,02090TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,01130TL | 1,01810TL | 2021-07-01 |
| NOK | 1,00430TL | 1,01110TL | 2021-07-02 |
| NOK | 0,99994TL | 1,00670TL | 2021-07-05 |
| NOK | 1,00740TL | 1,01410TL | 2021-07-06 |
| NOK | 1,00490TL | 1,01170TL | 2021-07-07 |
| NOK | 0,99617TL | 1,00290TL | 2021-07-08 |
| NOK | 0,98704TL | 0,99367TL | 2021-07-09 |
| NOK | 0,98876TL | 0,99541TL | 2021-07-12 |
| NOK | 0,98844TL | 0,99508TL | 2021-07-13 |
| NOK | 0,98691TL | 0,99354TL | 2021-07-14 |
| NOK | 0,97954TL | 0,98612TL | 2021-07-15 |
| NOK | 0,97954TL | 0,98612TL | 2021-07-16 |
| NOK | 0,96387TL | 0,97035TL | 2021-07-19 |
| NOK | 0,96387TL | 0,97035TL | 2021-07-20 |
| NOK | 0,96387TL | 0,97035TL | 2021-07-21 |
| NOK | 0,96387TL | 0,97035TL | 2021-07-22 |
| NOK | 0,96387TL | 0,97035TL | 2021-07-23 |
| NOK | 0,96387TL | 0,97035TL | 2021-07-26 |
| NOK | 0,96179TL | 0,96826TL | 2021-07-27 |
| NOK | 0,96297TL | 0,96945TL | 2021-07-28 |
| NOK | 0,95945TL | 0,96590TL | 2021-07-29 |
| NOK | 0,96754TL | 0,97404TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,95668TL | 0,96311TL | 2021-08-02 |
| NOK | 0,95026TL | 0,95664TL | 2021-08-03 |
| NOK | 0,94556TL | 0,95192TL | 2021-08-04 |
| NOK | 0,95436TL | 0,96078TL | 2021-08-05 |
| NOK | 0,96348TL | 0,96996TL | 2021-08-06 |
| NOK | 0,96724TL | 0,97374TL | 2021-08-09 |
| NOK | 0,96754TL | 0,97404TL | 2021-08-10 |
| NOK | 0,96249TL | 0,96896TL | 2021-08-11 |
| NOK | 0,96373TL | 0,97021TL | 2021-08-12 |
| NOK | 0,96751TL | 0,97402TL | 2021-08-13 |
| NOK | 0,96346TL | 0,96994TL | 2021-08-16 |
| NOK | 0,95624TL | 0,96266TL | 2021-08-17 |
| NOK | 0,94865TL | 0,95502TL | 2021-08-18 |
| NOK | 0,94796TL | 0,95433TL | 2021-08-19 |
| NOK | 0,94496TL | 0,95131TL | 2021-08-20 |
| NOK | 0,93668TL | 0,94298TL | 2021-08-23 |
| NOK | 0,94133TL | 0,94766TL | 2021-08-24 |
| NOK | 0,94512TL | 0,95148TL | 2021-08-25 |
| NOK | 0,94580TL | 0,95216TL | 2021-08-26 |
| NOK | 0,94666TL | 0,95303TL | 2021-08-27 |
| NOK | 0,94734TL | 0,95371TL | 2021-08-30 |
| NOK | 0,94734TL | 0,95371TL | 2021-08-31 |
2021 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,95727TL | 0,96371TL | 2021-09-01 |
| NOK | 0,95146TL | 0,95785TL | 2021-09-02 |
| NOK | 0,94890TL | 0,95528TL | 2021-09-03 |
| NOK | 0,95653TL | 0,96296TL | 2021-09-06 |
| NOK | 0,95279TL | 0,95920TL | 2021-09-07 |
| NOK | 0,95572TL | 0,96214TL | 2021-09-08 |
| NOK | 0,96346TL | 0,96994TL | 2021-09-09 |
| NOK | 0,97122TL | 0,97775TL | 2021-09-10 |
| NOK | 0,97074TL | 0,97727TL | 2021-09-13 |
| NOK | 0,97317TL | 0,97971TL | 2021-09-14 |
| NOK | 0,97614TL | 0,98270TL | 2021-09-15 |
| NOK | 0,97818TL | 0,98476TL | 2021-09-16 |
| NOK | 0,97826TL | 0,98484TL | 2021-09-17 |
| NOK | 0,99341TL | 1,00010TL | 2021-09-20 |
| NOK | 0,98724TL | 0,99388TL | 2021-09-21 |
| NOK | 0,99258TL | 0,99926TL | 2021-09-22 |
| NOK | 0,99564TL | 1,00230TL | 2021-09-23 |
| NOK | 1,00310TL | 1,00980TL | 2021-09-24 |
| NOK | 1,02460TL | 1,03150TL | 2021-09-27 |
| NOK | 1,02600TL | 1,03290TL | 2021-09-28 |
| NOK | 1,02340TL | 1,03020TL | 2021-09-29 |
| NOK | 1,01530TL | 1,02210TL | 2021-09-30 |
2021 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,00690TL | 1,01360TL | 2021-10-01 |
| NOK | 1,01290TL | 1,01970TL | 2021-10-04 |
| NOK | 1,02570TL | 1,03260TL | 2021-10-05 |
| NOK | 1,03010TL | 1,03700TL | 2021-10-06 |
| NOK | 1,03260TL | 1,03950TL | 2021-10-07 |
| NOK | 1,02850TL | 1,03540TL | 2021-10-08 |
| NOK | 1,03550TL | 1,04250TL | 2021-10-11 |
| NOK | 1,04410TL | 1,05110TL | 2021-10-12 |
| NOK | 1,04980TL | 1,05690TL | 2021-10-13 |
| NOK | 1,05530TL | 1,06240TL | 2021-10-14 |
| NOK | 1,08110TL | 1,08830TL | 2021-10-15 |
| NOK | 1,09090TL | 1,09820TL | 2021-10-18 |
| NOK | 1,09520TL | 1,10260TL | 2021-10-19 |
| NOK | 1,10800TL | 1,11550TL | 2021-10-20 |
| NOK | 1,10780TL | 1,11520TL | 2021-10-21 |
| NOK | 1,11210TL | 1,11960TL | 2021-10-22 |
| NOK | 1,14690TL | 1,15460TL | 2021-10-25 |
| NOK | 1,16450TL | 1,17230TL | 2021-10-26 |
| NOK | 1,13020TL | 1,13780TL | 2021-10-27 |
| NOK | 1,12700TL | 1,13450TL | 2021-10-28 |
| NOK | 1,12700TL | 1,13450TL | 2021-10-29 |
2021 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,12700TL | 1,13450TL | 2021-11-01 |
| NOK | 1,12660TL | 1,13420TL | 2021-11-02 |
| NOK | 1,12620TL | 1,13380TL | 2021-11-03 |
| NOK | 1,13200TL | 1,13960TL | 2021-11-04 |
| NOK | 1,13330TL | 1,14090TL | 2021-11-05 |
| NOK | 1,12820TL | 1,13580TL | 2021-11-08 |
| NOK | 1,13050TL | 1,13810TL | 2021-11-09 |
| NOK | 1,14000TL | 1,14770TL | 2021-11-10 |
| NOK | 1,14390TL | 1,15160TL | 2021-11-11 |
| NOK | 1,14120TL | 1,14890TL | 2021-11-12 |
| NOK | 1,13900TL | 1,14660TL | 2021-11-15 |
| NOK | 1,14870TL | 1,15640TL | 2021-11-16 |
| NOK | 1,16590TL | 1,17370TL | 2021-11-17 |
| NOK | 1,18670TL | 1,19470TL | 2021-11-18 |
| NOK | 1,21860TL | 1,22680TL | 2021-11-19 |
| NOK | 1,24190TL | 1,25020TL | 2021-11-22 |
| NOK | 1,24940TL | 1,25780TL | 2021-11-23 |
| NOK | 1,41120TL | 1,42070TL | 2021-11-25 |
| NOK | 1,33640TL | 1,34540TL | 2021-11-26 |
| NOK | 1,33110TL | 1,34000TL | 2021-11-29 |
| NOK | 1,39300TL | 1,40240TL | 2021-11-30 |
2021 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,42400TL | 1,43350TL | 2021-12-01 |
| NOK | 1,47290TL | 1,48280TL | 2021-12-02 |
| NOK | 1,47440TL | 1,48430TL | 2021-12-03 |
| NOK | 1,49660TL | 1,50660TL | 2021-12-06 |
| NOK | 1,50080TL | 1,51090TL | 2021-12-07 |
| NOK | 1,50560TL | 1,51570TL | 2021-12-08 |
| NOK | 1,51300TL | 1,52310TL | 2021-12-09 |
| NOK | 1,53550TL | 1,54580TL | 2021-12-10 |
| NOK | 1,53480TL | 1,54520TL | 2021-12-13 |
| NOK | 1,58200TL | 1,59270TL | 2021-12-14 |
| NOK | 1,56030TL | 1,57080TL | 2021-12-15 |
| NOK | 1,60340TL | 1,61420TL | 2021-12-16 |
| NOK | 1,68830TL | 1,69960TL | 2021-12-17 |
| NOK | 1,81140TL | 1,82360TL | 2021-12-20 |
| NOK | 1,91940TL | 1,93230TL | 2021-12-21 |
| NOK | 1,44150TL | 1,45120TL | 2021-12-22 |
| NOK | 1,39230TL | 1,40160TL | 2021-12-23 |
| NOK | 1,28860TL | 1,29720TL | 2021-12-24 |
| NOK | 1,32480TL | 1,33380TL | 2021-12-27 |
| NOK | 1,27960TL | 1,28820TL | 2021-12-28 |
| NOK | 1,33650TL | 1,34550TL | 2021-12-29 |
| NOK | 1,38150TL | 1,39070TL | 2021-12-30 |
