2002 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2002 Yılı Norveç Kronu Alış Ortalaması | 2002 Yılı Norveç Kronu Satış Ortalaması | 2002 Yılı Norveç Kronu Alış En Düşük | 2002 Yılı Norveç Kronu Alış En Yüksek | 2002 Yılı Norveç Kronu Satış En Düşük | 2002 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 190.645,78 TL | 191.931,70 TL | 142.722,00 TL | 235.530,00 TL | 143.685,00 TL | 237.119,00 TL |
2002 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 160.530,00TL | 161.613,00TL | 2002-01-02 |
| NOK | 162.465,00TL | 163.561,00TL | 2002-01-03 |
| NOK | 160.633,00TL | 161.716,00TL | 2002-01-04 |
| NOK | 157.162,00TL | 158.222,00TL | 2002-01-07 |
| NOK | 155.028,00TL | 156.074,00TL | 2002-01-08 |
| NOK | 154.836,00TL | 155.880,00TL | 2002-01-09 |
| NOK | 156.183,00TL | 157.236,00TL | 2002-01-10 |
| NOK | 154.690,00TL | 155.733,00TL | 2002-01-11 |
| NOK | 153.797,00TL | 154.834,00TL | 2002-01-14 |
| NOK | 152.119,00TL | 153.145,00TL | 2002-01-15 |
| NOK | 152.427,00TL | 153.455,00TL | 2002-01-16 |
| NOK | 151.963,00TL | 152.988,00TL | 2002-01-17 |
| NOK | 151.462,00TL | 152.484,00TL | 2002-01-18 |
| NOK | 148.857,00TL | 149.861,00TL | 2002-01-21 |
| NOK | 147.017,00TL | 148.009,00TL | 2002-01-22 |
| NOK | 148.136,00TL | 149.135,00TL | 2002-01-23 |
| NOK | 149.884,00TL | 150.895,00TL | 2002-01-24 |
| NOK | 149.067,00TL | 150.072,00TL | 2002-01-25 |
| NOK | 145.802,00TL | 146.785,00TL | 2002-01-28 |
| NOK | 144.615,00TL | 145.590,00TL | 2002-01-29 |
| NOK | 144.491,00TL | 145.466,00TL | 2002-01-30 |
| NOK | 144.689,00TL | 145.665,00TL | 2002-01-31 |
2002 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 143.452,00TL | 144.420,00TL | 2002-02-01 |
| NOK | 142.722,00TL | 143.685,00TL | 2002-02-04 |
| NOK | 143.907,00TL | 144.878,00TL | 2002-02-05 |
| NOK | 143.664,00TL | 144.633,00TL | 2002-02-06 |
| NOK | 146.002,00TL | 146.987,00TL | 2002-02-07 |
| NOK | 147.097,00TL | 148.089,00TL | 2002-02-08 |
| NOK | 152.331,00TL | 153.358,00TL | 2002-02-11 |
| NOK | 154.029,00TL | 155.068,00TL | 2002-02-12 |
| NOK | 152.854,00TL | 153.885,00TL | 2002-02-13 |
| NOK | 149.153,00TL | 150.159,00TL | 2002-02-14 |
| NOK | 149.405,00TL | 150.413,00TL | 2002-02-15 |
| NOK | 150.667,00TL | 151.683,00TL | 2002-02-18 |
| NOK | 151.340,00TL | 152.361,00TL | 2002-02-19 |
| NOK | 152.780,00TL | 153.811,00TL | 2002-02-20 |
| NOK | 153.748,00TL | 154.785,00TL | 2002-02-21 |
| NOK | 153.748,00TL | 154.785,00TL | 2002-02-26 |
| NOK | 155.414,00TL | 156.462,00TL | 2002-02-27 |
| NOK | 156.383,00TL | 157.438,00TL | 2002-02-28 |
2002 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 155.111,00TL | 156.157,00TL | 2002-03-01 |
| NOK | 155.429,00TL | 156.477,00TL | 2002-03-04 |
| NOK | 154.493,00TL | 155.535,00TL | 2002-03-05 |
| NOK | 154.788,00TL | 155.832,00TL | 2002-03-06 |
| NOK | 154.842,00TL | 155.886,00TL | 2002-03-07 |
| NOK | 154.398,00TL | 155.439,00TL | 2002-03-08 |
| NOK | 154.113,00TL | 155.153,00TL | 2002-03-11 |
| NOK | 153.281,00TL | 154.315,00TL | 2002-03-12 |
| NOK | 153.444,00TL | 154.479,00TL | 2002-03-13 |
| NOK | 152.827,00TL | 153.858,00TL | 2002-03-14 |
| NOK | 152.958,00TL | 153.990,00TL | 2002-03-15 |
| NOK | 152.459,00TL | 153.487,00TL | 2002-03-18 |
| NOK | 152.247,00TL | 153.274,00TL | 2002-03-19 |
| NOK | 154.433,00TL | 155.475,00TL | 2002-03-20 |
| NOK | 152.964,00TL | 153.996,00TL | 2002-03-21 |
| NOK | 153.060,00TL | 154.092,00TL | 2002-03-22 |
| NOK | 152.104,00TL | 153.130,00TL | 2002-03-25 |
| NOK | 152.030,00TL | 153.055,00TL | 2002-03-26 |
| NOK | 151.145,00TL | 152.164,00TL | 2002-03-27 |
| NOK | 150.392,00TL | 151.406,00TL | 2002-03-28 |
| NOK | 150.610,00TL | 151.626,00TL | 2002-03-29 |
2002 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 151.126,00TL | 152.145,00TL | 2002-04-01 |
| NOK | 152.005,00TL | 153.030,00TL | 2002-04-02 |
| NOK | 151.491,00TL | 152.513,00TL | 2002-04-03 |
| NOK | 152.097,00TL | 153.123,00TL | 2002-04-04 |
| NOK | 151.198,00TL | 152.218,00TL | 2002-04-05 |
| NOK | 149.775,00TL | 150.785,00TL | 2002-04-08 |
| NOK | 149.749,00TL | 150.759,00TL | 2002-04-09 |
| NOK | 149.368,00TL | 150.376,00TL | 2002-04-10 |
| NOK | 149.301,00TL | 150.308,00TL | 2002-04-11 |
| NOK | 148.629,00TL | 149.632,00TL | 2002-04-12 |
| NOK | 148.228,00TL | 149.228,00TL | 2002-04-15 |
| NOK | 149.826,00TL | 150.837,00TL | 2002-04-16 |
| NOK | 148.180,00TL | 149.179,00TL | 2002-04-17 |
| NOK | 150.560,00TL | 151.576,00TL | 2002-04-18 |
| NOK | 150.935,00TL | 151.953,00TL | 2002-04-19 |
| NOK | 151.437,00TL | 152.458,00TL | 2002-04-22 |
| NOK | 152.937,00TL | 153.969,00TL | 2002-04-24 |
| NOK | 155.058,00TL | 156.104,00TL | 2002-04-25 |
| NOK | 158.773,00TL | 159.844,00TL | 2002-04-26 |
| NOK | 159.595,00TL | 160.672,00TL | 2002-04-29 |
| NOK | 158.480,00TL | 159.549,00TL | 2002-04-30 |
2002 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 158.166,00TL | 159.233,00TL | 2002-05-01 |
| NOK | 160.313,00TL | 161.394,00TL | 2002-05-02 |
| NOK | 162.617,00TL | 163.714,00TL | 2002-05-03 |
| NOK | 162.161,00TL | 163.255,00TL | 2002-05-06 |
| NOK | 165.054,00TL | 166.167,00TL | 2002-05-07 |
| NOK | 163.861,00TL | 164.966,00TL | 2002-05-08 |
| NOK | 163.514,00TL | 164.617,00TL | 2002-05-09 |
| NOK | 163.961,00TL | 165.067,00TL | 2002-05-10 |
| NOK | 165.521,00TL | 166.637,00TL | 2002-05-13 |
| NOK | 166.629,00TL | 167.753,00TL | 2002-05-14 |
| NOK | 166.330,00TL | 167.452,00TL | 2002-05-15 |
| NOK | 165.736,00TL | 166.854,00TL | 2002-05-16 |
| NOK | 168.318,00TL | 169.453,00TL | 2002-05-17 |
| NOK | 170.292,00TL | 171.441,00TL | 2002-05-20 |
| NOK | 173.274,00TL | 174.443,00TL | 2002-05-21 |
| NOK | 172.198,00TL | 173.360,00TL | 2002-05-22 |
| NOK | 172.602,00TL | 173.766,00TL | 2002-05-23 |
| NOK | 173.652,00TL | 174.823,00TL | 2002-05-24 |
| NOK | 172.977,00TL | 174.144,00TL | 2002-05-27 |
| NOK | 172.748,00TL | 173.913,00TL | 2002-05-28 |
| NOK | 174.042,00TL | 175.216,00TL | 2002-05-29 |
| NOK | 176.798,00TL | 177.991,00TL | 2002-05-30 |
| NOK | 177.934,00TL | 179.134,00TL | 2002-05-31 |
2002 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 180.352,00TL | 181.569,00TL | 2002-06-03 |
| NOK | 181.821,00TL | 183.047,00TL | 2002-06-04 |
| NOK | 181.856,00TL | 183.083,00TL | 2002-06-05 |
| NOK | 180.907,00TL | 182.127,00TL | 2002-06-06 |
| NOK | 181.585,00TL | 182.810,00TL | 2002-06-07 |
| NOK | 183.203,00TL | 184.439,00TL | 2002-06-10 |
| NOK | 185.765,00TL | 187.018,00TL | 2002-06-11 |
| NOK | 188.840,00TL | 190.114,00TL | 2002-06-12 |
| NOK | 195.173,00TL | 196.489,00TL | 2002-06-13 |
| NOK | 195.522,00TL | 196.841,00TL | 2002-06-14 |
| NOK | 196.581,00TL | 197.907,00TL | 2002-06-17 |
| NOK | 200.917,00TL | 202.272,00TL | 2002-06-18 |
| NOK | 201.369,00TL | 202.727,00TL | 2002-06-19 |
| NOK | 201.711,00TL | 203.072,00TL | 2002-06-20 |
| NOK | 199.126,00TL | 200.469,00TL | 2002-06-21 |
| NOK | 204.545,00TL | 205.925,00TL | 2002-06-24 |
| NOK | 206.958,00TL | 208.354,00TL | 2002-06-25 |
| NOK | 207.152,00TL | 208.549,00TL | 2002-06-26 |
| NOK | 218.329,00TL | 219.802,00TL | 2002-06-27 |
| NOK | 212.618,00TL | 214.052,00TL | 2002-06-28 |
2002 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 209.810,00TL | 211.225,00TL | 2002-07-01 |
| NOK | 209.585,00TL | 210.999,00TL | 2002-07-02 |
| NOK | 210.841,00TL | 212.263,00TL | 2002-07-03 |
| NOK | 216.915,00TL | 218.378,00TL | 2002-07-04 |
| NOK | 214.934,00TL | 216.384,00TL | 2002-07-05 |
| NOK | 214.545,00TL | 215.992,00TL | 2002-07-08 |
| NOK | 222.514,00TL | 224.015,00TL | 2002-07-09 |
| NOK | 225.286,00TL | 226.806,00TL | 2002-07-10 |
| NOK | 224.831,00TL | 226.348,00TL | 2002-07-11 |
| NOK | 222.088,00TL | 223.586,00TL | 2002-07-12 |
| NOK | 222.818,00TL | 224.321,00TL | 2002-07-15 |
| NOK | 227.418,00TL | 228.952,00TL | 2002-07-16 |
| NOK | 229.330,00TL | 230.877,00TL | 2002-07-17 |
| NOK | 226.343,00TL | 227.870,00TL | 2002-07-18 |
| NOK | 224.077,00TL | 225.588,00TL | 2002-07-19 |
| NOK | 226.278,00TL | 227.804,00TL | 2002-07-22 |
| NOK | 225.186,00TL | 226.705,00TL | 2002-07-23 |
| NOK | 218.124,00TL | 219.595,00TL | 2002-07-24 |
| NOK | 219.784,00TL | 221.266,00TL | 2002-07-25 |
| NOK | 221.914,00TL | 223.411,00TL | 2002-07-26 |
| NOK | 220.721,00TL | 222.210,00TL | 2002-07-29 |
| NOK | 220.936,00TL | 222.426,00TL | 2002-07-30 |
| NOK | 219.714,00TL | 221.196,00TL | 2002-07-31 |
2002 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 222.107,00TL | 223.605,00TL | 2002-08-01 |
| NOK | 218.732,00TL | 220.207,00TL | 2002-08-02 |
| NOK | 216.252,00TL | 217.711,00TL | 2002-08-05 |
| NOK | 211.785,00TL | 213.214,00TL | 2002-08-06 |
| NOK | 211.021,00TL | 212.444,00TL | 2002-08-07 |
| NOK | 209.293,00TL | 210.705,00TL | 2002-08-08 |
| NOK | 209.647,00TL | 211.061,00TL | 2002-08-09 |
| NOK | 212.368,00TL | 213.800,00TL | 2002-08-12 |
| NOK | 213.766,00TL | 215.208,00TL | 2002-08-13 |
| NOK | 214.002,00TL | 215.445,00TL | 2002-08-14 |
| NOK | 215.387,00TL | 216.840,00TL | 2002-08-15 |
| NOK | 215.425,00TL | 216.878,00TL | 2002-08-16 |
| NOK | 215.660,00TL | 217.115,00TL | 2002-08-19 |
| NOK | 217.015,00TL | 218.479,00TL | 2002-08-20 |
| NOK | 215.897,00TL | 217.353,00TL | 2002-08-21 |
| NOK | 215.439,00TL | 216.892,00TL | 2002-08-22 |
| NOK | 213.941,00TL | 215.384,00TL | 2002-08-23 |
| NOK | 213.211,00TL | 214.649,00TL | 2002-08-26 |
| NOK | 212.855,00TL | 214.291,00TL | 2002-08-27 |
| NOK | 214.096,00TL | 215.540,00TL | 2002-08-28 |
| NOK | 215.557,00TL | 217.011,00TL | 2002-08-29 |
2002 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 215.651,00TL | 217.106,00TL | 2002-09-02 |
| NOK | 214.470,00TL | 215.917,00TL | 2002-09-03 |
| NOK | 214.394,00TL | 215.840,00TL | 2002-09-04 |
| NOK | 215.906,00TL | 217.362,00TL | 2002-09-05 |
| NOK | 218.158,00TL | 219.630,00TL | 2002-09-06 |
| NOK | 217.357,00TL | 218.823,00TL | 2002-09-09 |
| NOK | 216.746,00TL | 218.208,00TL | 2002-09-10 |
| NOK | 219.539,00TL | 221.020,00TL | 2002-09-11 |
| NOK | 218.031,00TL | 219.502,00TL | 2002-09-12 |
| NOK | 218.763,00TL | 220.239,00TL | 2002-09-13 |
| NOK | 220.311,00TL | 221.797,00TL | 2002-09-16 |
| NOK | 218.900,00TL | 220.377,00TL | 2002-09-17 |
| NOK | 217.593,00TL | 219.061,00TL | 2002-09-18 |
| NOK | 219.068,00TL | 220.546,00TL | 2002-09-19 |
| NOK | 221.579,00TL | 223.074,00TL | 2002-09-20 |
| NOK | 219.941,00TL | 221.425,00TL | 2002-09-23 |
| NOK | 219.848,00TL | 221.331,00TL | 2002-09-24 |
| NOK | 220.379,00TL | 221.865,00TL | 2002-09-25 |
| NOK | 220.038,00TL | 221.522,00TL | 2002-09-26 |
| NOK | 219.927,00TL | 221.410,00TL | 2002-09-27 |
| NOK | 219.570,00TL | 221.051,00TL | 2002-09-30 |
2002 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 220.638,00TL | 222.126,00TL | 2002-10-01 |
| NOK | 223.203,00TL | 224.709,00TL | 2002-10-02 |
| NOK | 219.990,00TL | 221.474,00TL | 2002-10-03 |
| NOK | 219.901,00TL | 221.384,00TL | 2002-10-04 |
| NOK | 220.051,00TL | 221.535,00TL | 2002-10-07 |
| NOK | 219.953,00TL | 221.437,00TL | 2002-10-08 |
| NOK | 220.588,00TL | 222.076,00TL | 2002-10-09 |
| NOK | 220.903,00TL | 222.393,00TL | 2002-10-10 |
| NOK | 221.315,00TL | 222.808,00TL | 2002-10-11 |
| NOK | 220.291,00TL | 221.777,00TL | 2002-10-14 |
| NOK | 222.213,00TL | 223.712,00TL | 2002-10-15 |
| NOK | 220.618,00TL | 222.106,00TL | 2002-10-16 |
| NOK | 219.539,00TL | 221.020,00TL | 2002-10-17 |
| NOK | 216.255,00TL | 217.714,00TL | 2002-10-18 |
| NOK | 215.713,00TL | 217.168,00TL | 2002-10-21 |
| NOK | 217.691,00TL | 219.159,00TL | 2002-10-22 |
| NOK | 216.201,00TL | 217.659,00TL | 2002-10-23 |
| NOK | 218.269,00TL | 219.741,00TL | 2002-10-24 |
| NOK | 219.515,00TL | 220.996,00TL | 2002-10-25 |
| NOK | 221.232,00TL | 222.724,00TL | 2002-10-28 |
| NOK | 221.232,00TL | 222.724,00TL | 2002-10-30 |
| NOK | 221.453,00TL | 222.947,00TL | 2002-10-31 |
2002 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 222.265,00TL | 223.764,00TL | 2002-11-01 |
| NOK | 226.057,00TL | 227.582,00TL | 2002-11-04 |
| NOK | 225.123,00TL | 226.641,00TL | 2002-11-05 |
| NOK | 221.702,00TL | 223.197,00TL | 2002-11-06 |
| NOK | 220.684,00TL | 222.173,00TL | 2002-11-07 |
| NOK | 221.275,00TL | 222.768,00TL | 2002-11-08 |
| NOK | 221.699,00TL | 223.194,00TL | 2002-11-11 |
| NOK | 222.291,00TL | 223.790,00TL | 2002-11-12 |
| NOK | 225.272,00TL | 226.791,00TL | 2002-11-13 |
| NOK | 223.821,00TL | 225.331,00TL | 2002-11-14 |
| NOK | 221.241,00TL | 222.733,00TL | 2002-11-15 |
| NOK | 219.031,00TL | 220.508,00TL | 2002-11-18 |
| NOK | 217.083,00TL | 218.547,00TL | 2002-11-19 |
| NOK | 217.802,00TL | 219.271,00TL | 2002-11-20 |
| NOK | 215.371,00TL | 216.824,00TL | 2002-11-21 |
| NOK | 214.870,00TL | 216.319,00TL | 2002-11-22 |
| NOK | 214.514,00TL | 215.961,00TL | 2002-11-25 |
| NOK | 212.035,00TL | 213.465,00TL | 2002-11-26 |
| NOK | 210.197,00TL | 211.615,00TL | 2002-11-27 |
| NOK | 211.480,00TL | 212.906,00TL | 2002-11-28 |
| NOK | 209.821,00TL | 211.236,00TL | 2002-11-29 |
2002 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 208.809,00TL | 210.217,00TL | 2002-12-02 |
| NOK | 205.696,00TL | 207.083,00TL | 2002-12-03 |
| NOK | 208.423,00TL | 209.829,00TL | 2002-12-04 |
| NOK | 208.423,00TL | 209.829,00TL | 2002-12-09 |
| NOK | 214.878,00TL | 216.327,00TL | 2002-12-10 |
| NOK | 213.698,00TL | 215.139,00TL | 2002-12-11 |
| NOK | 212.122,00TL | 213.553,00TL | 2002-12-12 |
| NOK | 214.140,00TL | 215.584,00TL | 2002-12-13 |
| NOK | 215.436,00TL | 216.889,00TL | 2002-12-16 |
| NOK | 213.973,00TL | 215.416,00TL | 2002-12-17 |
| NOK | 219.778,00TL | 221.260,00TL | 2002-12-18 |
| NOK | 223.104,00TL | 224.609,00TL | 2002-12-19 |
| NOK | 227.842,00TL | 229.379,00TL | 2002-12-20 |
| NOK | 228.683,00TL | 230.226,00TL | 2002-12-23 |
| NOK | 231.644,00TL | 233.206,00TL | 2002-12-24 |
| NOK | 235.530,00TL | 237.119,00TL | 2002-12-25 |
| NOK | 233.515,00TL | 235.090,00TL | 2002-12-26 |
| NOK | 232.368,00TL | 233.935,00TL | 2002-12-27 |
| NOK | 234.495,00TL | 236.077,00TL | 2002-12-30 |
| NOK | 233.358,00TL | 234.932,00TL | 2002-12-31 |
