2022 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Norveç Kronu Alış Ortalaması | 2022 Yılı Norveç Kronu Satış Ortalaması | 2022 Yılı Norveç Kronu Alış En Düşük | 2022 Yılı Norveç Kronu Alış En Yüksek | 2022 Yılı Norveç Kronu Satış En Düşük | 2022 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1,71 TL | 1,73 TL | 1,48 TL | 1,91 TL | 1,49 TL | 1,92 TL |
2022 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 1,50780TL | 1,51790TL | 2022-01-03 |
| NOK | 1,51800TL | 1,52820TL | 2022-01-04 |
| NOK | 1,48330TL | 1,49330TL | 2022-01-05 |
| NOK | 1,50750TL | 1,51760TL | 2022-01-06 |
| NOK | 1,52990TL | 1,54020TL | 2022-01-07 |
| NOK | 1,54640TL | 1,55680TL | 2022-01-10 |
| NOK | 1,55020TL | 1,56060TL | 2022-01-11 |
| NOK | 1,55020TL | 1,56070TL | 2022-01-12 |
| NOK | 1,56400TL | 1,57450TL | 2022-01-13 |
| NOK | 1,56060TL | 1,57110TL | 2022-01-14 |
| NOK | 1,55130TL | 1,56170TL | 2022-01-17 |
| NOK | 1,53810TL | 1,54840TL | 2022-01-18 |
| NOK | 1,53830TL | 1,54860TL | 2022-01-19 |
| NOK | 1,54160TL | 1,55200TL | 2022-01-20 |
| NOK | 1,52790TL | 1,53820TL | 2022-01-21 |
| NOK | 1,51280TL | 1,52290TL | 2022-01-24 |
| NOK | 1,49400TL | 1,50410TL | 2022-01-25 |
| NOK | 1,49540TL | 1,50540TL | 2022-01-26 |
| NOK | 1,51310TL | 1,52330TL | 2022-01-27 |
| NOK | 1,51150TL | 1,52160TL | 2022-01-28 |
| NOK | 1,51160TL | 1,52170TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,49200TL | 1,50210TL | 2022-02-01 |
| NOK | 1,50460TL | 1,51470TL | 2022-02-02 |
| NOK | 1,52160TL | 1,53180TL | 2022-02-03 |
| NOK | 1,53180TL | 1,54210TL | 2022-02-04 |
| NOK | 1,54760TL | 1,55800TL | 2022-02-07 |
| NOK | 1,53320TL | 1,54350TL | 2022-02-08 |
| NOK | 1,54330TL | 1,55370TL | 2022-02-09 |
| NOK | 1,53670TL | 1,54700TL | 2022-02-10 |
| NOK | 1,53070TL | 1,54100TL | 2022-02-11 |
| NOK | 1,52090TL | 1,53110TL | 2022-02-14 |
| NOK | 1,51530TL | 1,52550TL | 2022-02-15 |
| NOK | 1,52820TL | 1,53850TL | 2022-02-16 |
| NOK | 1,52750TL | 1,53770TL | 2022-02-17 |
| NOK | 1,52400TL | 1,53420TL | 2022-02-18 |
| NOK | 1,52250TL | 1,53270TL | 2022-02-21 |
| NOK | 1,51720TL | 1,52740TL | 2022-02-22 |
| NOK | 1,53300TL | 1,54330TL | 2022-02-23 |
| NOK | 1,55200TL | 1,56250TL | 2022-02-24 |
| NOK | 1,57620TL | 1,58680TL | 2022-02-25 |
| NOK | 1,56350TL | 1,57400TL | 2022-02-28 |
2022 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,54830TL | 1,55870TL | 2022-03-01 |
| NOK | 1,57380TL | 1,58440TL | 2022-03-02 |
| NOK | 1,57020TL | 1,58070TL | 2022-03-03 |
| NOK | 1,58530TL | 1,59600TL | 2022-03-04 |
| NOK | 1,58280TL | 1,59340TL | 2022-03-07 |
| NOK | 1,58670TL | 1,59740TL | 2022-03-08 |
| NOK | 1,60250TL | 1,61330TL | 2022-03-09 |
| NOK | 1,62900TL | 1,64000TL | 2022-03-10 |
| NOK | 1,64310TL | 1,65420TL | 2022-03-11 |
| NOK | 1,66500TL | 1,67620TL | 2022-03-14 |
| NOK | 1,63990TL | 1,65100TL | 2022-03-15 |
| NOK | 1,62880TL | 1,63970TL | 2022-03-16 |
| NOK | 1,63850TL | 1,64950TL | 2022-03-17 |
| NOK | 1,64720TL | 1,65820TL | 2022-03-18 |
| NOK | 1,67250TL | 1,68380TL | 2022-03-21 |
| NOK | 1,68930TL | 1,70070TL | 2022-03-22 |
| NOK | 1,68370TL | 1,69500TL | 2022-03-23 |
| NOK | 1,68480TL | 1,69610TL | 2022-03-24 |
| NOK | 1,71110TL | 1,72260TL | 2022-03-25 |
| NOK | 1,70450TL | 1,71600TL | 2022-03-28 |
| NOK | 1,70890TL | 1,72040TL | 2022-03-29 |
| NOK | 1,70500TL | 1,71650TL | 2022-03-30 |
| NOK | 1,69100TL | 1,70240TL | 2022-03-31 |
2022 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,67990TL | 1,69120TL | 2022-04-01 |
| NOK | 1,66770TL | 1,67900TL | 2022-04-04 |
| NOK | 1,67950TL | 1,69070TL | 2022-04-05 |
| NOK | 1,68410TL | 1,69540TL | 2022-04-06 |
| NOK | 1,67600TL | 1,68730TL | 2022-04-07 |
| NOK | 1,67080TL | 1,68200TL | 2022-04-08 |
| NOK | 1,67290TL | 1,68410TL | 2022-04-11 |
| NOK | 1,67960TL | 1,69090TL | 2022-04-12 |
| NOK | 1,66070TL | 1,67190TL | 2022-04-13 |
| NOK | 1,64610TL | 1,65720TL | 2022-04-14 |
| NOK | 1,66360TL | 1,67470TL | 2022-04-15 |
| NOK | 1,66080TL | 1,67190TL | 2022-04-18 |
| NOK | 1,65330TL | 1,66440TL | 2022-04-19 |
| NOK | 1,65220TL | 1,66330TL | 2022-04-20 |
| NOK | 1,66210TL | 1,67320TL | 2022-04-21 |
| NOK | 1,66620TL | 1,67740TL | 2022-04-22 |
| NOK | 1,64430TL | 1,65540TL | 2022-04-25 |
| NOK | 1,62880TL | 1,63980TL | 2022-04-26 |
| NOK | 1,60600TL | 1,61680TL | 2022-04-27 |
| NOK | 1,59710TL | 1,60780TL | 2022-04-28 |
| NOK | 1,57440TL | 1,58500TL | 2022-04-29 |
2022 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,58730TL | 1,59800TL | 2022-05-02 |
| NOK | 1,58730TL | 1,59800TL | 2022-05-03 |
| NOK | 1,58730TL | 1,59800TL | 2022-05-04 |
| NOK | 1,58730TL | 1,59800TL | 2022-05-05 |
| NOK | 1,59280TL | 1,60350TL | 2022-05-06 |
| NOK | 1,56840TL | 1,57890TL | 2022-05-09 |
| NOK | 1,56470TL | 1,57520TL | 2022-05-10 |
| NOK | 1,56600TL | 1,57660TL | 2022-05-11 |
| NOK | 1,57920TL | 1,58980TL | 2022-05-12 |
| NOK | 1,55400TL | 1,56450TL | 2022-05-13 |
| NOK | 1,56580TL | 1,57640TL | 2022-05-16 |
| NOK | 1,58450TL | 1,59520TL | 2022-05-17 |
| NOK | 1,62880TL | 1,63980TL | 2022-05-18 |
| NOK | 1,63430TL | 1,64530TL | 2022-05-19 |
| NOK | 1,63430TL | 1,64530TL | 2022-05-20 |
| NOK | 1,63840TL | 1,64940TL | 2022-05-23 |
| NOK | 1,64230TL | 1,65330TL | 2022-05-24 |
| NOK | 1,66890TL | 1,68010TL | 2022-05-25 |
| NOK | 1,68970TL | 1,70100TL | 2022-05-26 |
| NOK | 1,70560TL | 1,71700TL | 2022-05-27 |
| NOK | 1,71300TL | 1,72460TL | 2022-05-30 |
| NOK | 1,73030TL | 1,74190TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,73230TL | 1,74390TL | 2022-06-01 |
| NOK | 1,74580TL | 1,75750TL | 2022-06-02 |
| NOK | 1,73260TL | 1,74420TL | 2022-06-03 |
| NOK | 1,74830TL | 1,76000TL | 2022-06-06 |
| NOK | 1,75740TL | 1,76920TL | 2022-06-07 |
| NOK | 1,75490TL | 1,76670TL | 2022-06-08 |
| NOK | 1,80000TL | 1,81210TL | 2022-06-09 |
| NOK | 1,80820TL | 1,82030TL | 2022-06-10 |
| NOK | 1,77680TL | 1,78880TL | 2022-06-13 |
| NOK | 1,74990TL | 1,76170TL | 2022-06-14 |
| NOK | 1,73420TL | 1,74580TL | 2022-06-15 |
| NOK | 1,73000TL | 1,74160TL | 2022-06-16 |
| NOK | 1,71630TL | 1,72790TL | 2022-06-17 |
| NOK | 1,73320TL | 1,74480TL | 2022-06-20 |
| NOK | 1,74270TL | 1,75440TL | 2022-06-21 |
| NOK | 1,76020TL | 1,77210TL | 2022-06-22 |
| NOK | 1,73520TL | 1,74690TL | 2022-06-23 |
| NOK | 1,73660TL | 1,74820TL | 2022-06-24 |
| NOK | 1,74370TL | 1,75540TL | 2022-06-27 |
| NOK | 1,68830TL | 1,69970TL | 2022-06-28 |
| NOK | 1,69630TL | 1,70770TL | 2022-06-29 |
| NOK | 1,69250TL | 1,70390TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,67500TL | 1,68630TL | 2022-07-01 |
| NOK | 1,68010TL | 1,69140TL | 2022-07-04 |
| NOK | 1,69410TL | 1,70550TL | 2022-07-05 |
| NOK | 1,69900TL | 1,71040TL | 2022-07-06 |
| NOK | 1,70210TL | 1,71350TL | 2022-07-07 |
| NOK | 1,70510TL | 1,71660TL | 2022-07-08 |
| NOK | 1,70510TL | 1,71660TL | 2022-07-11 |
| NOK | 1,70510TL | 1,71660TL | 2022-07-12 |
| NOK | 1,70510TL | 1,71660TL | 2022-07-13 |
| NOK | 1,69780TL | 1,70920TL | 2022-07-14 |
| NOK | 1,70270TL | 1,71420TL | 2022-07-15 |
| NOK | 1,70270TL | 1,71420TL | 2022-07-18 |
| NOK | 1,72040TL | 1,73190TL | 2022-07-19 |
| NOK | 1,75670TL | 1,76850TL | 2022-07-20 |
| NOK | 1,76630TL | 1,77810TL | 2022-07-21 |
| NOK | 1,76320TL | 1,77510TL | 2022-07-22 |
| NOK | 1,76940TL | 1,78130TL | 2022-07-25 |
| NOK | 1,79570TL | 1,80780TL | 2022-07-26 |
| NOK | 1,80800TL | 1,82010TL | 2022-07-27 |
| NOK | 1,81440TL | 1,82660TL | 2022-07-28 |
| NOK | 1,83600TL | 1,84830TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,84370TL | 1,85610TL | 2022-08-01 |
| NOK | 1,85160TL | 1,86410TL | 2022-08-02 |
| NOK | 1,84380TL | 1,85620TL | 2022-08-03 |
| NOK | 1,84000TL | 1,85240TL | 2022-08-04 |
| NOK | 1,84230TL | 1,85470TL | 2022-08-05 |
| NOK | 1,83520TL | 1,84750TL | 2022-08-08 |
| NOK | 1,83250TL | 1,84480TL | 2022-08-09 |
| NOK | 1,84120TL | 1,85360TL | 2022-08-10 |
| NOK | 1,84680TL | 1,85930TL | 2022-08-11 |
| NOK | 1,88250TL | 1,89510TL | 2022-08-12 |
| NOK | 1,87860TL | 1,89130TL | 2022-08-15 |
| NOK | 1,85450TL | 1,86690TL | 2022-08-16 |
| NOK | 1,84080TL | 1,85320TL | 2022-08-17 |
| NOK | 1,84770TL | 1,86010TL | 2022-08-18 |
| NOK | 1,84860TL | 1,86100TL | 2022-08-19 |
| NOK | 1,84540TL | 1,85780TL | 2022-08-22 |
| NOK | 1,84340TL | 1,85580TL | 2022-08-23 |
| NOK | 1,84100TL | 1,85340TL | 2022-08-24 |
| NOK | 1,86290TL | 1,87540TL | 2022-08-25 |
| NOK | 1,87970TL | 1,89230TL | 2022-08-26 |
| NOK | 1,87320TL | 1,88580TL | 2022-08-29 |
| NOK | 1,84900TL | 1,86140TL | 2022-08-30 |
| NOK | 1,84900TL | 1,86140TL | 2022-08-31 |
2022 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,83270TL | 1,84500TL | 2022-09-01 |
| NOK | 1,81170TL | 1,82380TL | 2022-09-02 |
| NOK | 1,81160TL | 1,82380TL | 2022-09-05 |
| NOK | 1,81330TL | 1,82550TL | 2022-09-06 |
| NOK | 1,82610TL | 1,83840TL | 2022-09-07 |
| NOK | 1,81260TL | 1,82480TL | 2022-09-08 |
| NOK | 1,81430TL | 1,82650TL | 2022-09-09 |
| NOK | 1,83760TL | 1,84990TL | 2022-09-12 |
| NOK | 1,85170TL | 1,86420TL | 2022-09-13 |
| NOK | 1,84960TL | 1,86200TL | 2022-09-14 |
| NOK | 1,80130TL | 1,81340TL | 2022-09-15 |
| NOK | 1,80040TL | 1,81250TL | 2022-09-16 |
| NOK | 1,77660TL | 1,78850TL | 2022-09-19 |
| NOK | 1,77260TL | 1,78460TL | 2022-09-20 |
| NOK | 1,77950TL | 1,79140TL | 2022-09-21 |
| NOK | 1,76230TL | 1,77410TL | 2022-09-22 |
| NOK | 1,76620TL | 1,77800TL | 2022-09-23 |
| NOK | 1,74830TL | 1,76000TL | 2022-09-26 |
| NOK | 1,71640TL | 1,72800TL | 2022-09-27 |
| NOK | 1,71380TL | 1,72530TL | 2022-09-28 |
| NOK | 1,68680TL | 1,69820TL | 2022-09-29 |
| NOK | 1,70920TL | 1,72070TL | 2022-09-30 |
2022 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,72000TL | 1,73160TL | 2022-10-03 |
| NOK | 1,70640TL | 1,71790TL | 2022-10-04 |
| NOK | 1,74950TL | 1,76120TL | 2022-10-05 |
| NOK | 1,75660TL | 1,76840TL | 2022-10-06 |
| NOK | 1,75730TL | 1,76910TL | 2022-10-07 |
| NOK | 1,72860TL | 1,74030TL | 2022-10-10 |
| NOK | 1,73100TL | 1,74260TL | 2022-10-11 |
| NOK | 1,72440TL | 1,73600TL | 2022-10-12 |
| NOK | 1,72610TL | 1,73770TL | 2022-10-13 |
| NOK | 1,73030TL | 1,74190TL | 2022-10-14 |
| NOK | 1,74880TL | 1,76060TL | 2022-10-17 |
| NOK | 1,74420TL | 1,75590TL | 2022-10-18 |
| NOK | 1,75490TL | 1,76670TL | 2022-10-19 |
| NOK | 1,74810TL | 1,75980TL | 2022-10-20 |
| NOK | 1,74760TL | 1,75940TL | 2022-10-21 |
| NOK | 1,73570TL | 1,74740TL | 2022-10-24 |
| NOK | 1,75290TL | 1,76470TL | 2022-10-25 |
| NOK | 1,75940TL | 1,77130TL | 2022-10-26 |
| NOK | 1,79340TL | 1,80550TL | 2022-10-27 |
| NOK | 1,80540TL | 1,81750TL | 2022-10-28 |
| NOK | 1,80540TL | 1,81750TL | 2022-10-31 |
2022 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,78980TL | 1,80180TL | 2022-11-01 |
| NOK | 1,80220TL | 1,81440TL | 2022-11-02 |
| NOK | 1,79600TL | 1,80810TL | 2022-11-03 |
| NOK | 1,75690TL | 1,76870TL | 2022-11-04 |
| NOK | 1,76660TL | 1,77840TL | 2022-11-07 |
| NOK | 1,80600TL | 1,81820TL | 2022-11-08 |
| NOK | 1,80410TL | 1,81620TL | 2022-11-09 |
| NOK | 1,80620TL | 1,81830TL | 2022-11-10 |
| NOK | 1,78060TL | 1,79260TL | 2022-11-11 |
| NOK | 1,84340TL | 1,85580TL | 2022-11-14 |
| NOK | 1,85860TL | 1,87110TL | 2022-11-15 |
| NOK | 1,86370TL | 1,87620TL | 2022-11-16 |
| NOK | 1,86260TL | 1,87510TL | 2022-11-17 |
| NOK | 1,84160TL | 1,85390TL | 2022-11-18 |
| NOK | 1,83490TL | 1,84730TL | 2022-11-21 |
| NOK | 1,80810TL | 1,82030TL | 2022-11-22 |
| NOK | 1,81730TL | 1,82950TL | 2022-11-23 |
| NOK | 1,84370TL | 1,85610TL | 2022-11-24 |
| NOK | 1,86660TL | 1,87910TL | 2022-11-25 |
| NOK | 1,87260TL | 1,88520TL | 2022-11-28 |
| NOK | 1,87130TL | 1,88390TL | 2022-11-29 |
| NOK | 1,86530TL | 1,87790TL | 2022-11-30 |
2022 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,86590TL | 1,87850TL | 2022-12-01 |
| NOK | 1,89120TL | 1,90390TL | 2022-12-02 |
| NOK | 1,90740TL | 1,92030TL | 2022-12-05 |
| NOK | 1,90240TL | 1,91510TL | 2022-12-06 |
| NOK | 1,86900TL | 1,88160TL | 2022-12-07 |
| NOK | 1,84800TL | 1,86040TL | 2022-12-08 |
| NOK | 1,85570TL | 1,86810TL | 2022-12-09 |
| NOK | 1,86300TL | 1,87550TL | 2022-12-12 |
| NOK | 1,85590TL | 1,86840TL | 2022-12-13 |
| NOK | 1,86650TL | 1,87900TL | 2022-12-14 |
| NOK | 1,90510TL | 1,91790TL | 2022-12-15 |
| NOK | 1,89610TL | 1,90890TL | 2022-12-16 |
| NOK | 1,88290TL | 1,89560TL | 2022-12-19 |
| NOK | 1,88310TL | 1,89570TL | 2022-12-20 |
| NOK | 1,88100TL | 1,89360TL | 2022-12-21 |
| NOK | 1,88570TL | 1,89840TL | 2022-12-22 |
| NOK | 1,90230TL | 1,91510TL | 2022-12-23 |
| NOK | 1,88900TL | 1,90170TL | 2022-12-26 |
| NOK | 1,88750TL | 1,90020TL | 2022-12-27 |
| NOK | 1,89710TL | 1,90980TL | 2022-12-28 |
| NOK | 1,89620TL | 1,90900TL | 2022-12-29 |
| NOK | 1,88380TL | 1,89650TL | 2022-12-30 |
