1992 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1992 Yılı Avustralya Doları Alış Ortalaması | 1992 Yılı Avustralya Doları Satış Ortalaması | 1992 Yılı Avustralya Doları Alış En Düşük | 1992 Yılı Avustralya Doları Alış En Yüksek | 1992 Yılı Avustralya Doları Satış En Düşük | 1992 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 5.036,12 TL | 5.046,21 TL | 3.843,08 TL | 5.904,61 TL | 3.850,78 TL | 5.916,44 TL |
1992 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 3.866,73TL | 3.874,48TL | 1992-01-02 |
| AUD | 3.843,08TL | 3.850,78TL | 1992-01-03 |
| AUD | 3.904,69TL | 3.912,52TL | 1992-01-06 |
| AUD | 3.916,85TL | 3.924,70TL | 1992-01-07 |
| AUD | 3.886,52TL | 3.894,31TL | 1992-01-08 |
| AUD | 3.886,57TL | 3.894,36TL | 1992-01-09 |
| AUD | 3.857,13TL | 3.864,86TL | 1992-01-10 |
| AUD | 3.877,25TL | 3.885,02TL | 1992-01-13 |
| AUD | 3.929,29TL | 3.937,16TL | 1992-01-14 |
| AUD | 3.945,24TL | 3.953,15TL | 1992-01-15 |
| AUD | 4.003,23TL | 4.011,25TL | 1992-01-16 |
| AUD | 4.019,96TL | 4.028,02TL | 1992-01-17 |
| AUD | 4.013,74TL | 4.021,78TL | 1992-01-20 |
| AUD | 4.045,48TL | 4.053,59TL | 1992-01-21 |
| AUD | 4.049,83TL | 4.057,95TL | 1992-01-22 |
| AUD | 4.056,43TL | 4.064,56TL | 1992-01-23 |
| AUD | 4.045,52TL | 4.053,63TL | 1992-01-24 |
| AUD | 4.034,46TL | 4.042,55TL | 1992-01-27 |
| AUD | 4.047,45TL | 4.055,56TL | 1992-01-28 |
| AUD | 4.086,21TL | 4.094,40TL | 1992-01-29 |
| AUD | 4.051,78TL | 4.059,90TL | 1992-01-30 |
| AUD | 4.111,76TL | 4.120,00TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4.149,37TL | 4.157,69TL | 1992-02-03 |
| AUD | 4.156,01TL | 4.164,34TL | 1992-02-04 |
| AUD | 4.138,69TL | 4.146,98TL | 1992-02-05 |
| AUD | 4.104,72TL | 4.112,95TL | 1992-02-06 |
| AUD | 4.123,62TL | 4.131,88TL | 1992-02-07 |
| AUD | 4.126,23TL | 4.134,50TL | 1992-02-10 |
| AUD | 4.119,44TL | 4.127,70TL | 1992-02-11 |
| AUD | 4.181,21TL | 4.189,59TL | 1992-02-12 |
| AUD | 4.217,04TL | 4.225,49TL | 1992-02-13 |
| AUD | 4.257,03TL | 4.265,56TL | 1992-02-14 |
| AUD | 4.288,46TL | 4.297,05TL | 1992-02-17 |
| AUD | 4.294,10TL | 4.302,71TL | 1992-02-18 |
| AUD | 4.336,34TL | 4.345,03TL | 1992-02-19 |
| AUD | 4.364,84TL | 4.373,59TL | 1992-02-20 |
| AUD | 4.391,82TL | 4.400,62TL | 1992-02-21 |
| AUD | 4.372,30TL | 4.381,06TL | 1992-02-24 |
| AUD | 4.368,33TL | 4.377,08TL | 1992-02-25 |
| AUD | 4.375,80TL | 4.384,57TL | 1992-02-26 |
| AUD | 4.391,47TL | 4.400,27TL | 1992-02-27 |
| AUD | 4.420,30TL | 4.429,16TL | 1992-02-28 |
1992 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4.422,14TL | 4.431,00TL | 1992-03-02 |
| AUD | 4.447,17TL | 4.456,08TL | 1992-03-03 |
| AUD | 4.465,14TL | 4.474,09TL | 1992-03-04 |
| AUD | 4.484,81TL | 4.493,80TL | 1992-03-05 |
| AUD | 4.531,05TL | 4.540,13TL | 1992-03-06 |
| AUD | 4.550,77TL | 4.559,89TL | 1992-03-09 |
| AUD | 4.560,11TL | 4.569,25TL | 1992-03-10 |
| AUD | 4.571,75TL | 4.580,91TL | 1992-03-11 |
| AUD | 4.579,43TL | 4.588,61TL | 1992-03-12 |
| AUD | 4.594,05TL | 4.603,26TL | 1992-03-13 |
| AUD | 4.597,80TL | 4.607,01TL | 1992-03-16 |
| AUD | 4.610,17TL | 4.619,41TL | 1992-03-17 |
| AUD | 4.610,71TL | 4.619,95TL | 1992-03-18 |
| AUD | 4.652,57TL | 4.661,89TL | 1992-03-19 |
| AUD | 4.674,32TL | 4.683,69TL | 1992-03-20 |
| AUD | 4.712,78TL | 4.722,22TL | 1992-03-23 |
| AUD | 4.713,94TL | 4.723,39TL | 1992-03-24 |
| AUD | 4.730,16TL | 4.739,64TL | 1992-03-25 |
| AUD | 4.744,15TL | 4.753,66TL | 1992-03-26 |
| AUD | 4.761,06TL | 4.770,60TL | 1992-03-27 |
| AUD | 4.765,98TL | 4.775,53TL | 1992-03-30 |
| AUD | 4.784,10TL | 4.793,69TL | 1992-03-31 |
1992 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4.812,67TL | 4.822,31TL | 1992-04-01 |
| AUD | 4.831,02TL | 4.840,70TL | 1992-04-02 |
| AUD | 4.825,63TL | 4.835,30TL | 1992-04-03 |
| AUD | 4.825,63TL | 4.835,30TL | 1992-04-07 |
| AUD | 4.783,44TL | 4.793,03TL | 1992-04-08 |
| AUD | 4.777,65TL | 4.787,22TL | 1992-04-09 |
| AUD | 4.819,76TL | 4.829,42TL | 1992-04-10 |
| AUD | 4.823,26TL | 4.832,93TL | 1992-04-13 |
| AUD | 4.876,40TL | 4.886,17TL | 1992-04-14 |
| AUD | 4.910,21TL | 4.920,05TL | 1992-04-15 |
| AUD | 4.920,12TL | 4.929,98TL | 1992-04-16 |
| AUD | 4.967,87TL | 4.977,83TL | 1992-04-17 |
| AUD | 4.987,20TL | 4.997,19TL | 1992-04-20 |
| AUD | 5.012,75TL | 5.022,80TL | 1992-04-21 |
| AUD | 4.992,76TL | 5.002,77TL | 1992-04-22 |
| AUD | 4.992,23TL | 5.002,23TL | 1992-04-24 |
| AUD | 4.926,87TL | 4.936,74TL | 1992-04-27 |
| AUD | 4.955,28TL | 4.965,21TL | 1992-04-28 |
| AUD | 4.978,20TL | 4.988,18TL | 1992-04-29 |
| AUD | 5.007,98TL | 5.018,02TL | 1992-04-30 |
1992 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.009,53TL | 5.019,57TL | 1992-05-01 |
| AUD | 5.006,04TL | 5.016,07TL | 1992-05-04 |
| AUD | 4.999,56TL | 5.009,58TL | 1992-05-05 |
| AUD | 5.022,01TL | 5.032,07TL | 1992-05-06 |
| AUD | 5.015,36TL | 5.025,41TL | 1992-05-07 |
| AUD | 4.993,90TL | 5.003,91TL | 1992-05-08 |
| AUD | 5.042,53TL | 5.052,64TL | 1992-05-11 |
| AUD | 5.025,82TL | 5.035,89TL | 1992-05-12 |
| AUD | 5.025,22TL | 5.035,29TL | 1992-05-13 |
| AUD | 5.032,75TL | 5.042,84TL | 1992-05-14 |
| AUD | 5.061,23TL | 5.071,37TL | 1992-05-15 |
| AUD | 5.077,43TL | 5.087,61TL | 1992-05-18 |
| AUD | 5.073,38TL | 5.083,55TL | 1992-05-20 |
| AUD | 5.055,65TL | 5.065,78TL | 1992-05-21 |
| AUD | 5.120,33TL | 5.130,59TL | 1992-05-22 |
| AUD | 5.132,38TL | 5.142,67TL | 1992-05-25 |
| AUD | 5.137,05TL | 5.147,34TL | 1992-05-26 |
| AUD | 5.138,92TL | 5.149,22TL | 1992-05-27 |
| AUD | 5.183,17TL | 5.193,56TL | 1992-05-28 |
| AUD | 5.202,38TL | 5.212,81TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.170,50TL | 5.180,86TL | 1992-06-01 |
| AUD | 5.172,83TL | 5.183,20TL | 1992-06-02 |
| AUD | 5.199,24TL | 5.209,66TL | 1992-06-03 |
| AUD | 5.227,28TL | 5.237,76TL | 1992-06-04 |
| AUD | 5.242,91TL | 5.253,42TL | 1992-06-05 |
| AUD | 5.230,18TL | 5.240,66TL | 1992-06-08 |
| AUD | 5.251,38TL | 5.261,90TL | 1992-06-09 |
| AUD | 5.251,76TL | 5.262,28TL | 1992-06-10 |
| AUD | 5.251,76TL | 5.262,28TL | 1992-06-15 |
| AUD | 5.170,66TL | 5.181,02TL | 1992-06-16 |
| AUD | 5.172,79TL | 5.183,16TL | 1992-06-17 |
| AUD | 5.200,09TL | 5.210,51TL | 1992-06-18 |
| AUD | 5.197,89TL | 5.208,31TL | 1992-06-19 |
| AUD | 5.208,48TL | 5.218,92TL | 1992-06-22 |
| AUD | 5.187,85TL | 5.198,25TL | 1992-06-23 |
| AUD | 5.206,41TL | 5.216,84TL | 1992-06-24 |
| AUD | 5.197,81TL | 5.208,23TL | 1992-06-25 |
| AUD | 5.171,78TL | 5.182,14TL | 1992-06-26 |
| AUD | 5.157,68TL | 5.168,02TL | 1992-06-29 |
| AUD | 5.135,38TL | 5.145,67TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.153,46TL | 5.163,79TL | 1992-07-01 |
| AUD | 5.132,63TL | 5.142,92TL | 1992-07-02 |
| AUD | 5.120,83TL | 5.131,09TL | 1992-07-03 |
| AUD | 5.141,38TL | 5.151,68TL | 1992-07-06 |
| AUD | 5.147,37TL | 5.157,69TL | 1992-07-07 |
| AUD | 5.123,97TL | 5.134,24TL | 1992-07-08 |
| AUD | 5.144,49TL | 5.154,80TL | 1992-07-09 |
| AUD | 5.168,03TL | 5.178,39TL | 1992-07-10 |
| AUD | 5.181,58TL | 5.191,96TL | 1992-07-13 |
| AUD | 5.139,23TL | 5.149,53TL | 1992-07-14 |
| AUD | 5.161,20TL | 5.171,54TL | 1992-07-15 |
| AUD | 5.143,97TL | 5.154,28TL | 1992-07-16 |
| AUD | 5.136,27TL | 5.146,56TL | 1992-07-17 |
| AUD | 5.126,41TL | 5.136,68TL | 1992-07-20 |
| AUD | 5.131,47TL | 5.141,75TL | 1992-07-21 |
| AUD | 5.214,30TL | 5.224,75TL | 1992-07-22 |
| AUD | 5.224,69TL | 5.235,16TL | 1992-07-23 |
| AUD | 5.241,02TL | 5.251,52TL | 1992-07-24 |
| AUD | 5.251,35TL | 5.261,87TL | 1992-07-27 |
| AUD | 5.221,18TL | 5.231,64TL | 1992-07-28 |
| AUD | 5.212,26TL | 5.222,71TL | 1992-07-29 |
| AUD | 5.221,97TL | 5.232,43TL | 1992-07-30 |
| AUD | 5.258,85TL | 5.269,39TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.236,86TL | 5.247,35TL | 1992-08-03 |
| AUD | 5.254,65TL | 5.265,18TL | 1992-08-04 |
| AUD | 5.242,85TL | 5.253,36TL | 1992-08-05 |
| AUD | 5.229,74TL | 5.240,22TL | 1992-08-06 |
| AUD | 5.236,16TL | 5.246,65TL | 1992-08-07 |
| AUD | 5.228,47TL | 5.238,95TL | 1992-08-10 |
| AUD | 5.226,65TL | 5.237,12TL | 1992-08-11 |
| AUD | 5.187,30TL | 5.197,70TL | 1992-08-12 |
| AUD | 5.102,65TL | 5.112,88TL | 1992-08-13 |
| AUD | 5.108,34TL | 5.118,58TL | 1992-08-14 |
| AUD | 5.141,93TL | 5.152,23TL | 1992-08-17 |
| AUD | 5.160,55TL | 5.170,89TL | 1992-08-18 |
| AUD | 5.139,80TL | 5.150,10TL | 1992-08-19 |
| AUD | 5.171,23TL | 5.181,59TL | 1992-08-20 |
| AUD | 5.149,78TL | 5.160,10TL | 1992-08-21 |
| AUD | 5.130,60TL | 5.140,88TL | 1992-08-24 |
| AUD | 5.017,20TL | 5.027,25TL | 1992-08-25 |
| AUD | 4.998,94TL | 5.008,96TL | 1992-08-26 |
| AUD | 5.031,99TL | 5.042,07TL | 1992-08-27 |
| AUD | 5.066,91TL | 5.077,06TL | 1992-08-28 |
| AUD | 5.067,46TL | 5.077,62TL | 1992-08-31 |
1992 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.049,91TL | 5.060,03TL | 1992-09-01 |
| AUD | 5.055,40TL | 5.065,53TL | 1992-09-02 |
| AUD | 5.047,35TL | 5.057,46TL | 1992-09-03 |
| AUD | 5.079,51TL | 5.089,69TL | 1992-09-04 |
| AUD | 5.101,76TL | 5.111,98TL | 1992-09-07 |
| AUD | 5.096,14TL | 5.106,35TL | 1992-09-08 |
| AUD | 5.053,55TL | 5.063,68TL | 1992-09-09 |
| AUD | 5.125,43TL | 5.135,70TL | 1992-09-10 |
| AUD | 5.164,24TL | 5.174,59TL | 1992-09-11 |
| AUD | 5.247,90TL | 5.258,42TL | 1992-09-14 |
| AUD | 5.417,77TL | 5.428,63TL | 1992-09-15 |
| AUD | 5.359,17TL | 5.369,91TL | 1992-09-16 |
| AUD | 5.470,55TL | 5.481,51TL | 1992-09-17 |
| AUD | 5.412,35TL | 5.423,20TL | 1992-09-18 |
| AUD | 5.442,52TL | 5.453,43TL | 1992-09-21 |
| AUD | 5.395,66TL | 5.406,47TL | 1992-09-22 |
| AUD | 5.337,12TL | 5.347,82TL | 1992-09-23 |
| AUD | 5.433,34TL | 5.444,23TL | 1992-09-24 |
| AUD | 5.398,77TL | 5.409,59TL | 1992-09-25 |
| AUD | 5.394,85TL | 5.405,66TL | 1992-09-28 |
| AUD | 5.282,26TL | 5.292,85TL | 1992-09-29 |
| AUD | 5.231,90TL | 5.242,38TL | 1992-09-30 |
1992 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.177,41TL | 5.187,79TL | 1992-10-01 |
| AUD | 5.216,18TL | 5.226,63TL | 1992-10-02 |
| AUD | 5.235,90TL | 5.246,39TL | 1992-10-05 |
| AUD | 5.226,90TL | 5.237,37TL | 1992-10-06 |
| AUD | 5.300,99TL | 5.311,61TL | 1992-10-07 |
| AUD | 5.310,27TL | 5.320,91TL | 1992-10-08 |
| AUD | 5.407,05TL | 5.417,89TL | 1992-10-09 |
| AUD | 5.408,62TL | 5.419,46TL | 1992-10-12 |
| AUD | 5.431,16TL | 5.442,04TL | 1992-10-13 |
| AUD | 5.448,84TL | 5.459,76TL | 1992-10-14 |
| AUD | 5.444,85TL | 5.455,76TL | 1992-10-15 |
| AUD | 5.423,23TL | 5.434,10TL | 1992-10-16 |
| AUD | 5.463,98TL | 5.474,93TL | 1992-10-19 |
| AUD | 5.476,88TL | 5.487,86TL | 1992-10-20 |
| AUD | 5.512,55TL | 5.523,60TL | 1992-10-21 |
| AUD | 5.539,37TL | 5.550,47TL | 1992-10-22 |
| AUD | 5.570,61TL | 5.581,77TL | 1992-10-23 |
| AUD | 5.605,72TL | 5.616,95TL | 1992-10-26 |
| AUD | 5.602,02TL | 5.613,25TL | 1992-10-27 |
| AUD | 5.532,26TL | 5.543,35TL | 1992-10-28 |
| AUD | 5.532,26TL | 5.543,35TL | 1992-10-30 |
1992 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.473,65TL | 5.484,62TL | 1992-11-02 |
| AUD | 5.490,16TL | 5.501,16TL | 1992-11-03 |
| AUD | 5.535,84TL | 5.546,93TL | 1992-11-04 |
| AUD | 5.512,91TL | 5.523,96TL | 1992-11-05 |
| AUD | 5.603,16TL | 5.614,39TL | 1992-11-06 |
| AUD | 5.651,35TL | 5.662,68TL | 1992-11-09 |
| AUD | 5.613,03TL | 5.624,28TL | 1992-11-10 |
| AUD | 5.607,35TL | 5.618,59TL | 1992-11-11 |
| AUD | 5.603,09TL | 5.614,32TL | 1992-11-12 |
| AUD | 5.610,02TL | 5.621,26TL | 1992-11-13 |
| AUD | 5.595,16TL | 5.606,37TL | 1992-11-16 |
| AUD | 5.602,68TL | 5.613,91TL | 1992-11-17 |
| AUD | 5.607,52TL | 5.618,76TL | 1992-11-18 |
| AUD | 5.613,11TL | 5.624,36TL | 1992-11-19 |
| AUD | 5.566,83TL | 5.577,99TL | 1992-11-20 |
| AUD | 5.600,31TL | 5.611,53TL | 1992-11-23 |
| AUD | 5.635,27TL | 5.646,56TL | 1992-11-24 |
| AUD | 5.633,22TL | 5.644,51TL | 1992-11-25 |
| AUD | 5.660,93TL | 5.672,27TL | 1992-11-26 |
| AUD | 5.662,45TL | 5.673,80TL | 1992-11-27 |
| AUD | 5.714,17TL | 5.725,62TL | 1992-11-30 |
1992 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.648,95TL | 5.660,27TL | 1992-12-01 |
| AUD | 5.656,75TL | 5.668,09TL | 1992-12-02 |
| AUD | 5.613,23TL | 5.624,48TL | 1992-12-03 |
| AUD | 5.689,80TL | 5.701,20TL | 1992-12-04 |
| AUD | 5.744,54TL | 5.756,05TL | 1992-12-07 |
| AUD | 5.722,01TL | 5.733,48TL | 1992-12-08 |
| AUD | 5.708,68TL | 5.720,12TL | 1992-12-09 |
| AUD | 5.745,47TL | 5.756,98TL | 1992-12-10 |
| AUD | 5.714,16TL | 5.725,61TL | 1992-12-11 |
| AUD | 5.735,54TL | 5.747,03TL | 1992-12-14 |
| AUD | 5.702,89TL | 5.714,32TL | 1992-12-15 |
| AUD | 5.713,25TL | 5.724,70TL | 1992-12-16 |
| AUD | 5.705,63TL | 5.717,06TL | 1992-12-17 |
| AUD | 5.713,62TL | 5.725,07TL | 1992-12-18 |
| AUD | 5.767,31TL | 5.778,87TL | 1992-12-21 |
| AUD | 5.781,05TL | 5.792,64TL | 1992-12-22 |
| AUD | 5.815,62TL | 5.827,27TL | 1992-12-23 |
| AUD | 5.823,21TL | 5.834,88TL | 1992-12-24 |
| AUD | 5.863,50TL | 5.875,25TL | 1992-12-25 |
| AUD | 5.871,11TL | 5.882,88TL | 1992-12-28 |
| AUD | 5.876,92TL | 5.888,70TL | 1992-12-29 |
| AUD | 5.904,61TL | 5.916,44TL | 1992-12-30 |
| AUD | 5.901,83TL | 5.913,66TL | 1992-12-31 |
