BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya yakalama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Avustralya Doları Alış Ortalaması	2002 Yılı Avustralya Doları Satış Ortalaması	2002 Yılı Avustralya Doları Alış En Düşük	2002 Yılı Avustralya Doları Alış En Yüksek	2002 Yılı Avustralya Doları Satış En Düşük	2002 Yılı Avustralya Doları Satış En Yüksek
819.183,16 TL	824.542,70 TL	660.752,00 TL	941.515,00 TL	665.075,00 TL	947.675,00 TL

2002 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	737.681,00TL	742.507,00TL	2002-01-02
AUD	738.425,00TL	743.256,00TL	2002-01-03
AUD	733.772,00TL	738.573,00TL	2002-01-04
AUD	725.990,00TL	730.740,00TL	2002-01-07
AUD	720.020,00TL	724.731,00TL	2002-01-08
AUD	720.597,00TL	725.312,00TL	2002-01-09
AUD	728.445,00TL	733.211,00TL	2002-01-10
AUD	724.596,00TL	729.337,00TL	2002-01-11
AUD	715.862,00TL	720.546,00TL	2002-01-14
AUD	703.385,00TL	707.987,00TL	2002-01-15
AUD	706.613,00TL	711.236,00TL	2002-01-16
AUD	702.198,00TL	706.792,00TL	2002-01-17
AUD	698.465,00TL	703.035,00TL	2002-01-18
AUD	687.945,00TL	692.446,00TL	2002-01-21
AUD	682.207,00TL	686.670,00TL	2002-01-22
AUD	688.715,00TL	693.221,00TL	2002-01-23
AUD	698.234,00TL	702.802,00TL	2002-01-24
AUD	692.936,00TL	697.470,00TL	2002-01-25
AUD	681.481,00TL	685.940,00TL	2002-01-28
AUD	680.919,00TL	685.374,00TL	2002-01-29
AUD	674.128,00TL	678.539,00TL	2002-01-30
AUD	668.390,00TL	672.763,00TL	2002-01-31

2002 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	663.022,00TL	667.360,00TL	2002-02-01
AUD	660.752,00TL	665.075,00TL	2002-02-04
AUD	664.856,00TL	669.206,00TL	2002-02-05
AUD	664.282,00TL	668.628,00TL	2002-02-06
AUD	670.209,00TL	674.594,00TL	2002-02-07
AUD	673.396,00TL	677.802,00TL	2002-02-08
AUD	696.417,00TL	700.973,00TL	2002-02-11
AUD	704.285,00TL	708.893,00TL	2002-02-12
AUD	695.342,00TL	699.891,00TL	2002-02-13
AUD	679.363,00TL	683.808,00TL	2002-02-14
AUD	689.451,00TL	693.962,00TL	2002-02-15
AUD	694.908,00TL	699.454,00TL	2002-02-18
AUD	697.184,00TL	701.745,00TL	2002-02-19
AUD	703.933,00TL	708.538,00TL	2002-02-20
AUD	707.211,00TL	711.838,00TL	2002-02-21
AUD	707.211,00TL	711.838,00TL	2002-02-26
AUD	712.023,00TL	716.681,00TL	2002-02-27
AUD	718.019,00TL	722.717,00TL	2002-02-28

2002 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	713.565,00TL	718.234,00TL	2002-03-01
AUD	714.465,00TL	719.139,00TL	2002-03-04
AUD	715.221,00TL	719.900,00TL	2002-03-05
AUD	714.281,00TL	718.954,00TL	2002-03-06
AUD	713.660,00TL	718.329,00TL	2002-03-07
AUD	714.433,00TL	719.107,00TL	2002-03-08
AUD	709.694,00TL	714.337,00TL	2002-03-11
AUD	706.210,00TL	710.830,00TL	2002-03-12
AUD	704.329,00TL	708.937,00TL	2002-03-13
AUD	703.697,00TL	708.301,00TL	2002-03-14
AUD	703.172,00TL	707.773,00TL	2002-03-15
AUD	701.634,00TL	706.224,00TL	2002-03-18
AUD	703.151,00TL	707.751,00TL	2002-03-19
AUD	711.023,00TL	715.675,00TL	2002-03-20
AUD	710.615,00TL	715.264,00TL	2002-03-21
AUD	709.620,00TL	714.263,00TL	2002-03-22
AUD	708.522,00TL	713.158,00TL	2002-03-25
AUD	710.944,00TL	715.595,00TL	2002-03-26
AUD	705.082,00TL	709.695,00TL	2002-03-27
AUD	699.976,00TL	704.556,00TL	2002-03-28
AUD	708.339,00TL	712.973,00TL	2002-03-29

2002 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	711.960,00TL	716.618,00TL	2002-04-01
AUD	716.902,00TL	721.592,00TL	2002-04-02
AUD	707.406,00TL	712.034,00TL	2002-04-03
AUD	703.915,00TL	708.520,00TL	2002-04-04
AUD	697.551,00TL	702.115,00TL	2002-04-05
AUD	692.726,00TL	697.258,00TL	2002-04-08
AUD	688.447,00TL	692.951,00TL	2002-04-09
AUD	688.804,00TL	693.311,00TL	2002-04-10
AUD	688.541,00TL	693.046,00TL	2002-04-11
AUD	688.565,00TL	693.070,00TL	2002-04-12
AUD	687.253,00TL	691.749,00TL	2002-04-15
AUD	690.939,00TL	695.459,00TL	2002-04-16
AUD	682.612,00TL	687.078,00TL	2002-04-17
AUD	695.252,00TL	699.801,00TL	2002-04-18
AUD	697.519,00TL	702.083,00TL	2002-04-19
AUD	700.290,00TL	704.872,00TL	2002-04-22
AUD	707.731,00TL	712.361,00TL	2002-04-24
AUD	717.606,00TL	722.301,00TL	2002-04-25
AUD	733.494,00TL	738.293,00TL	2002-04-26
AUD	734.822,00TL	739.630,00TL	2002-04-29
AUD	720.021,00TL	724.732,00TL	2002-04-30

2002 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	715.197,00TL	719.876,00TL	2002-05-01
AUD	724.371,00TL	729.110,00TL	2002-05-02
AUD	730.467,00TL	735.246,00TL	2002-05-03
AUD	728.106,00TL	732.870,00TL	2002-05-06
AUD	737.439,00TL	742.264,00TL	2002-05-07
AUD	738.892,00TL	743.726,00TL	2002-05-08
AUD	740.291,00TL	745.134,00TL	2002-05-09
AUD	741.795,00TL	746.648,00TL	2002-05-10
AUD	745.679,00TL	750.558,00TL	2002-05-13
AUD	753.143,00TL	758.070,00TL	2002-05-14
AUD	755.791,00TL	760.736,00TL	2002-05-15
AUD	755.146,00TL	760.087,00TL	2002-05-16
AUD	763.863,00TL	768.861,00TL	2002-05-17
AUD	773.823,00TL	778.886,00TL	2002-05-20
AUD	784.121,00TL	789.251,00TL	2002-05-21
AUD	782.407,00TL	787.526,00TL	2002-05-22
AUD	783.893,00TL	789.022,00TL	2002-05-23
AUD	782.303,00TL	787.421,00TL	2002-05-24
AUD	777.210,00TL	782.295,00TL	2002-05-27
AUD	778.078,00TL	783.169,00TL	2002-05-28
AUD	780.842,00TL	785.951,00TL	2002-05-29
AUD	793.875,00TL	799.069,00TL	2002-05-30
AUD	795.651,00TL	800.857,00TL	2002-05-31

2002 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	815.681,00TL	821.018,00TL	2002-06-03
AUD	825.087,00TL	830.485,00TL	2002-06-04
AUD	825.042,00TL	830.440,00TL	2002-06-05
AUD	818.519,00TL	823.874,00TL	2002-06-06
AUD	819.117,00TL	824.476,00TL	2002-06-07
AUD	826.691,00TL	832.100,00TL	2002-06-10
AUD	834.228,00TL	839.686,00TL	2002-06-11
AUD	844.162,00TL	849.685,00TL	2002-06-12
AUD	870.078,00TL	875.771,00TL	2002-06-13
AUD	874.570,00TL	880.292,00TL	2002-06-14
AUD	873.867,00TL	879.584,00TL	2002-06-17
AUD	879.708,00TL	885.464,00TL	2002-06-18
AUD	885.563,00TL	891.357,00TL	2002-06-19
AUD	883.529,00TL	889.310,00TL	2002-06-20
AUD	869.077,00TL	874.763,00TL	2002-06-21
AUD	895.582,00TL	901.441,00TL	2002-06-24
AUD	906.104,00TL	912.032,00TL	2002-06-25
AUD	895.530,00TL	901.389,00TL	2002-06-26
AUD	933.738,00TL	939.847,00TL	2002-06-27
AUD	902.077,00TL	907.979,00TL	2002-06-28

2002 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	883.955,00TL	889.738,00TL	2002-07-01
AUD	881.031,00TL	886.795,00TL	2002-07-02
AUD	887.514,00TL	893.321,00TL	2002-07-03
AUD	912.060,00TL	918.027,00TL	2002-07-04
AUD	895.315,00TL	901.173,00TL	2002-07-05
AUD	896.103,00TL	901.966,00TL	2002-07-08
AUD	930.821,00TL	936.911,00TL	2002-07-09
AUD	940.079,00TL	946.229,00TL	2002-07-10
AUD	941.304,00TL	947.463,00TL	2002-07-11
AUD	918.123,00TL	924.130,00TL	2002-07-12
AUD	924.315,00TL	930.362,00TL	2002-07-15
AUD	941.287,00TL	947.445,00TL	2002-07-16
AUD	941.515,00TL	947.675,00TL	2002-07-17
AUD	918.289,00TL	924.297,00TL	2002-07-18
AUD	907.519,00TL	913.456,00TL	2002-07-19
AUD	921.618,00TL	927.648,00TL	2002-07-22
AUD	922.825,00TL	928.863,00TL	2002-07-23
AUD	904.398,00TL	910.315,00TL	2002-07-24
AUD	902.453,00TL	908.357,00TL	2002-07-25
AUD	908.636,00TL	914.581,00TL	2002-07-26
AUD	903.052,00TL	908.960,00TL	2002-07-29
AUD	907.318,00TL	913.254,00TL	2002-07-30
AUD	914.213,00TL	920.194,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	921.190,00TL	927.217,00TL	2002-08-01
AUD	899.736,00TL	905.623,00TL	2002-08-02
AUD	889.097,00TL	894.914,00TL	2002-08-05
AUD	869.999,00TL	875.691,00TL	2002-08-06
AUD	862.875,00TL	868.520,00TL	2002-08-07
AUD	864.797,00TL	870.455,00TL	2002-08-08
AUD	861.716,00TL	867.354,00TL	2002-08-09
AUD	873.207,00TL	878.920,00TL	2002-08-12
AUD	883.654,00TL	889.435,00TL	2002-08-13
AUD	876.671,00TL	882.407,00TL	2002-08-14
AUD	877.544,00TL	883.285,00TL	2002-08-15
AUD	885.710,00TL	891.505,00TL	2002-08-16
AUD	888.124,00TL	893.935,00TL	2002-08-19
AUD	887.479,00TL	893.285,00TL	2002-08-20
AUD	886.319,00TL	892.118,00TL	2002-08-21
AUD	882.899,00TL	888.675,00TL	2002-08-22
AUD	878.704,00TL	884.453,00TL	2002-08-23
AUD	882.656,00TL	888.431,00TL	2002-08-26
AUD	882.534,00TL	888.308,00TL	2002-08-27
AUD	896.094,00TL	901.957,00TL	2002-08-28
AUD	898.029,00TL	903.904,00TL	2002-08-29

2002 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	893.455,00TL	899.300,00TL	2002-09-02
AUD	890.722,00TL	896.550,00TL	2002-09-03
AUD	885.503,00TL	891.296,00TL	2002-09-04
AUD	880.983,00TL	886.747,00TL	2002-09-05
AUD	879.628,00TL	885.383,00TL	2002-09-06
AUD	877.653,00TL	883.395,00TL	2002-09-09
AUD	889.312,00TL	895.130,00TL	2002-09-10
AUD	909.635,00TL	915.586,00TL	2002-09-11
AUD	904.691,00TL	910.610,00TL	2002-09-12
AUD	912.695,00TL	918.666,00TL	2002-09-13
AUD	911.363,00TL	917.326,00TL	2002-09-16
AUD	910.244,00TL	916.199,00TL	2002-09-17
AUD	907.701,00TL	913.640,00TL	2002-09-18
AUD	904.192,00TL	910.108,00TL	2002-09-19
AUD	912.605,00TL	918.576,00TL	2002-09-20
AUD	902.481,00TL	908.386,00TL	2002-09-23
AUD	901.155,00TL	907.051,00TL	2002-09-24
AUD	895.039,00TL	900.895,00TL	2002-09-25
AUD	895.808,00TL	901.669,00TL	2002-09-26
AUD	894.135,00TL	899.985,00TL	2002-09-27
AUD	897.977,00TL	903.852,00TL	2002-09-30

2002 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	897.302,00TL	903.173,00TL	2002-10-01
AUD	894.937,00TL	900.792,00TL	2002-10-02
AUD	889.915,00TL	895.737,00TL	2002-10-03
AUD	886.284,00TL	892.083,00TL	2002-10-04
AUD	890.317,00TL	896.142,00TL	2002-10-07
AUD	899.254,00TL	905.137,00TL	2002-10-08
AUD	898.539,00TL	904.418,00TL	2002-10-09
AUD	896.119,00TL	901.982,00TL	2002-10-10
AUD	897.749,00TL	903.623,00TL	2002-10-11
AUD	890.166,00TL	895.990,00TL	2002-10-14
AUD	895.262,00TL	901.119,00TL	2002-10-15
AUD	896.437,00TL	902.302,00TL	2002-10-16
AUD	895.214,00TL	901.071,00TL	2002-10-17
AUD	902.053,00TL	907.955,00TL	2002-10-18
AUD	906.142,00TL	912.070,00TL	2002-10-21
AUD	915.033,00TL	921.020,00TL	2002-10-22
AUD	911.745,00TL	917.710,00TL	2002-10-23
AUD	913.158,00TL	919.132,00TL	2002-10-24
AUD	921.059,00TL	927.085,00TL	2002-10-25
AUD	926.446,00TL	932.507,00TL	2002-10-28
AUD	926.446,00TL	932.507,00TL	2002-10-30
AUD	924.688,00TL	930.738,00TL	2002-10-31

2002 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	919.127,00TL	925.140,00TL	2002-11-01
AUD	932.526,00TL	938.627,00TL	2002-11-04
AUD	935.614,00TL	941.735,00TL	2002-11-05
AUD	917.593,00TL	923.596,00TL	2002-11-06
AUD	914.877,00TL	920.863,00TL	2002-11-07
AUD	917.713,00TL	923.717,00TL	2002-11-08
AUD	910.218,00TL	916.173,00TL	2002-11-11
AUD	903.656,00TL	909.568,00TL	2002-11-12
AUD	913.748,00TL	919.726,00TL	2002-11-13
AUD	910.892,00TL	916.852,00TL	2002-11-14
AUD	904.747,00TL	910.666,00TL	2002-11-15
AUD	898.967,00TL	904.849,00TL	2002-11-18
AUD	886.237,00TL	892.035,00TL	2002-11-19
AUD	887.813,00TL	893.622,00TL	2002-11-20
AUD	882.208,00TL	887.980,00TL	2002-11-21
AUD	881.812,00TL	887.581,00TL	2002-11-22
AUD	881.165,00TL	886.930,00TL	2002-11-25
AUD	876.598,00TL	882.333,00TL	2002-11-26
AUD	865.950,00TL	871.615,00TL	2002-11-27
AUD	865.814,00TL	871.479,00TL	2002-11-28
AUD	859.479,00TL	865.102,00TL	2002-11-29

2002 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	857.554,00TL	863.165,00TL	2002-12-02
AUD	846.404,00TL	851.942,00TL	2002-12-03
AUD	851.411,00TL	856.981,00TL	2002-12-04
AUD	851.411,00TL	856.981,00TL	2002-12-09
AUD	875.763,00TL	881.493,00TL	2002-12-10
AUD	872.463,00TL	878.171,00TL	2002-12-11
AUD	865.905,00TL	871.570,00TL	2002-12-12
AUD	875.750,00TL	881.480,00TL	2002-12-13
AUD	875.696,00TL	881.425,00TL	2002-12-16
AUD	867.303,00TL	872.977,00TL	2002-12-17
AUD	883.676,00TL	889.457,00TL	2002-12-18
AUD	899.272,00TL	905.156,00TL	2002-12-19
AUD	916.158,00TL	922.152,00TL	2002-12-20
AUD	919.236,00TL	925.250,00TL	2002-12-23
AUD	923.593,00TL	929.636,00TL	2002-12-24
AUD	939.213,00TL	945.358,00TL	2002-12-25
AUD	927.531,00TL	933.599,00TL	2002-12-26
AUD	919.525,00TL	925.541,00TL	2002-12-27
AUD	928.371,00TL	934.445,00TL	2002-12-30
AUD	919.141,00TL	925.155,00TL	2002-12-31