BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

İstanbul Havalimanı'nda goril yavrusu yakalandı!

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Avustralya Doları Alış Ortalaması	2003 Yılı Avustralya Doları Satış Ortalaması	2003 Yılı Avustralya Doları Alış En Düşük	2003 Yılı Avustralya Doları Alış En Yüksek	2003 Yılı Avustralya Doları Satış En Düşük	2003 Yılı Avustralya Doları Satış En Yüksek
968.125,55 TL	974.459,52 TL	881.999,00 TL	1.067.411,00 TL	887.769,00 TL	1.074.395,00 TL

2003 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	925.529,00TL	931.584,00TL	2003-01-02
AUD	927.802,00TL	933.872,00TL	2003-01-03
AUD	926.147,00TL	932.206,00TL	2003-01-06
AUD	944.795,00TL	950.976,00TL	2003-01-07
AUD	958.270,00TL	964.540,00TL	2003-01-08
AUD	958.444,00TL	964.715,00TL	2003-01-09
AUD	963.589,00TL	969.893,00TL	2003-01-10
AUD	957.218,00TL	963.481,00TL	2003-01-13
AUD	962.946,00TL	969.246,00TL	2003-01-14
AUD	967.010,00TL	973.337,00TL	2003-01-15
AUD	967.899,00TL	974.232,00TL	2003-01-16
AUD	968.620,00TL	974.957,00TL	2003-01-17
AUD	976.517,00TL	982.906,00TL	2003-01-20
AUD	977.703,00TL	984.100,00TL	2003-01-21
AUD	970.154,00TL	976.501,00TL	2003-01-22
AUD	973.221,00TL	979.588,00TL	2003-01-23
AUD	977.335,00TL	983.729,00TL	2003-01-24
AUD	976.733,00TL	983.123,00TL	2003-01-27
AUD	979.770,00TL	986.180,00TL	2003-01-28
AUD	969.535,00TL	975.878,00TL	2003-01-29
AUD	973.554,00TL	979.923,00TL	2003-01-30
AUD	963.156,00TL	969.457,00TL	2003-01-31

2003 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	961.355,00TL	967.645,00TL	2003-02-03
AUD	949.687,00TL	955.900,00TL	2003-02-04
AUD	958.320,00TL	964.590,00TL	2003-02-05
AUD	970.424,00TL	976.773,00TL	2003-02-06
AUD	959.443,00TL	965.720,00TL	2003-02-07
AUD	957.590,00TL	963.855,00TL	2003-02-10
AUD	957.590,00TL	963.855,00TL	2003-02-17
AUD	962.219,00TL	968.514,00TL	2003-02-18
AUD	955.340,00TL	961.590,00TL	2003-02-19
AUD	957.567,00TL	963.832,00TL	2003-02-20
AUD	967.966,00TL	974.299,00TL	2003-02-21
AUD	966.892,00TL	973.218,00TL	2003-02-24
AUD	970.452,00TL	976.801,00TL	2003-02-25
AUD	976.459,00TL	982.848,00TL	2003-02-26
AUD	975.718,00TL	982.102,00TL	2003-02-27
AUD	972.195,00TL	978.556,00TL	2003-02-28

2003 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	960.083,00TL	966.364,00TL	2003-03-03
AUD	1.004.071,00TL	1.010.640,00TL	2003-03-04
AUD	998.878,00TL	1.005.413,00TL	2003-03-05
AUD	986.488,00TL	992.942,00TL	2003-03-06
AUD	981.806,00TL	988.229,00TL	2003-03-07
AUD	986.436,00TL	992.890,00TL	2003-03-10
AUD	982.053,00TL	988.478,00TL	2003-03-11
AUD	983.175,00TL	989.607,00TL	2003-03-12
AUD	964.464,00TL	970.774,00TL	2003-03-13
AUD	960.384,00TL	966.667,00TL	2003-03-14
AUD	975.567,00TL	981.950,00TL	2003-03-17
AUD	1.004.185,00TL	1.010.755,00TL	2003-03-18
AUD	966.135,00TL	972.456,00TL	2003-03-19
AUD	999.059,00TL	1.005.595,00TL	2003-03-20
AUD	1.007.482,00TL	1.014.073,00TL	2003-03-21
AUD	1.013.510,00TL	1.020.141,00TL	2003-03-24
AUD	1.035.235,00TL	1.042.008,00TL	2003-03-25
AUD	1.034.092,00TL	1.040.858,00TL	2003-03-26
AUD	1.014.733,00TL	1.021.372,00TL	2003-03-27
AUD	1.022.949,00TL	1.029.642,00TL	2003-03-28
AUD	1.024.029,00TL	1.030.729,00TL	2003-03-31

2003 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.023.902,00TL	1.030.601,00TL	2003-04-01
AUD	1.022.820,00TL	1.029.512,00TL	2003-04-02
AUD	1.012.593,00TL	1.019.218,00TL	2003-04-03
AUD	997.531,00TL	1.004.057,00TL	2003-04-04
AUD	988.066,00TL	994.530,00TL	2003-04-07
AUD	973.484,00TL	979.853,00TL	2003-04-08
AUD	975.378,00TL	981.759,00TL	2003-04-09
AUD	988.891,00TL	995.361,00TL	2003-04-10
AUD	997.382,00TL	1.003.907,00TL	2003-04-11
AUD	992.882,00TL	999.378,00TL	2003-04-14
AUD	978.465,00TL	984.867,00TL	2003-04-15
AUD	972.232,00TL	978.593,00TL	2003-04-16
AUD	979.706,00TL	986.116,00TL	2003-04-17
AUD	981.856,00TL	988.280,00TL	2003-04-18
AUD	981.420,00TL	987.841,00TL	2003-04-21
AUD	975.975,00TL	982.360,00TL	2003-04-22
AUD	982.927,00TL	989.358,00TL	2003-04-24
AUD	981.614,00TL	988.036,00TL	2003-04-25
AUD	976.550,00TL	982.939,00TL	2003-04-28
AUD	979.353,00TL	985.760,00TL	2003-04-29
AUD	977.680,00TL	984.077,00TL	2003-04-30

2003 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	976.780,00TL	983.171,00TL	2003-05-01
AUD	968.678,00TL	975.016,00TL	2003-05-02
AUD	966.542,00TL	972.866,00TL	2003-05-05
AUD	963.304,00TL	969.606,00TL	2003-05-06
AUD	972.826,00TL	979.191,00TL	2003-05-07
AUD	975.780,00TL	982.164,00TL	2003-05-08
AUD	962.201,00TL	968.496,00TL	2003-05-09
AUD	964.120,00TL	970.428,00TL	2003-05-12
AUD	966.655,00TL	972.979,00TL	2003-05-13
AUD	959.362,00TL	965.639,00TL	2003-05-14
AUD	952.918,00TL	959.152,00TL	2003-05-15
AUD	954.408,00TL	960.652,00TL	2003-05-16
AUD	957.400,00TL	963.664,00TL	2003-05-20
AUD	958.007,00TL	964.275,00TL	2003-05-21
AUD	958.919,00TL	965.193,00TL	2003-05-22
AUD	964.608,00TL	970.919,00TL	2003-05-23
AUD	958.903,00TL	965.177,00TL	2003-05-26
AUD	954.781,00TL	961.028,00TL	2003-05-27
AUD	955.235,00TL	961.485,00TL	2003-05-28
AUD	939.900,00TL	946.049,00TL	2003-05-29
AUD	923.061,00TL	929.100,00TL	2003-05-30

2003 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	924.811,00TL	930.862,00TL	2003-06-02
AUD	920.119,00TL	926.139,00TL	2003-06-03
AUD	939.624,00TL	945.772,00TL	2003-06-04
AUD	941.550,00TL	947.710,00TL	2003-06-05
AUD	951.797,00TL	958.024,00TL	2003-06-06
AUD	944.247,00TL	950.425,00TL	2003-06-09
AUD	926.554,00TL	932.616,00TL	2003-06-10
AUD	931.191,00TL	937.283,00TL	2003-06-11
AUD	932.651,00TL	938.753,00TL	2003-06-12
AUD	935.881,00TL	942.004,00TL	2003-06-13
AUD	934.669,00TL	940.784,00TL	2003-06-16
AUD	942.325,00TL	948.490,00TL	2003-06-17
AUD	939.757,00TL	945.905,00TL	2003-06-18
AUD	943.637,00TL	949.811,00TL	2003-06-19
AUD	946.906,00TL	953.101,00TL	2003-06-20
AUD	945.219,00TL	951.403,00TL	2003-06-23
AUD	945.569,00TL	951.755,00TL	2003-06-24
AUD	949.535,00TL	955.747,00TL	2003-06-25
AUD	953.388,00TL	959.626,00TL	2003-06-26
AUD	952.414,00TL	958.645,00TL	2003-06-27
AUD	944.536,00TL	950.716,00TL	2003-06-30

2003 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	938.139,00TL	944.277,00TL	2003-07-01
AUD	946.112,00TL	952.302,00TL	2003-07-02
AUD	946.432,00TL	952.624,00TL	2003-07-03
AUD	943.685,00TL	949.859,00TL	2003-07-04
AUD	943.381,00TL	949.553,00TL	2003-07-07
AUD	951.700,00TL	957.927,00TL	2003-07-08
AUD	932.461,00TL	938.562,00TL	2003-07-09
AUD	933.628,00TL	939.736,00TL	2003-07-10
AUD	914.516,00TL	920.499,00TL	2003-07-11
AUD	910.995,00TL	916.955,00TL	2003-07-14
AUD	908.181,00TL	914.123,00TL	2003-07-15
AUD	902.022,00TL	907.923,00TL	2003-07-16
AUD	895.893,00TL	901.754,00TL	2003-07-17
AUD	900.652,00TL	906.545,00TL	2003-07-18
AUD	899.458,00TL	905.343,00TL	2003-07-21
AUD	894.595,00TL	900.448,00TL	2003-07-22
AUD	903.268,00TL	909.178,00TL	2003-07-23
AUD	910.412,00TL	916.368,00TL	2003-07-24
AUD	940.318,00TL	946.470,00TL	2003-07-25
AUD	935.202,00TL	941.321,00TL	2003-07-28
AUD	931.416,00TL	937.510,00TL	2003-07-29
AUD	949.137,00TL	955.347,00TL	2003-07-30
AUD	934.685,00TL	940.800,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	916.677,00TL	922.674,00TL	2003-08-01
AUD	922.661,00TL	928.698,00TL	2003-08-04
AUD	919.541,00TL	925.557,00TL	2003-08-05
AUD	898.890,00TL	904.771,00TL	2003-08-06
AUD	903.671,00TL	909.583,00TL	2003-08-07
AUD	908.309,00TL	914.252,00TL	2003-08-08
AUD	907.666,00TL	913.604,00TL	2003-08-11
AUD	912.294,00TL	918.263,00TL	2003-08-12
AUD	918.245,00TL	924.253,00TL	2003-08-13
AUD	910.597,00TL	916.555,00TL	2003-08-14
AUD	916.252,00TL	922.247,00TL	2003-08-15
AUD	914.125,00TL	920.106,00TL	2003-08-18
AUD	916.845,00TL	922.843,00TL	2003-08-19
AUD	913.012,00TL	918.985,00TL	2003-08-20
AUD	913.172,00TL	919.146,00TL	2003-08-21
AUD	913.832,00TL	919.811,00TL	2003-08-22
AUD	901.251,00TL	907.147,00TL	2003-08-25
AUD	900.776,00TL	906.669,00TL	2003-08-26
AUD	889.968,00TL	895.791,00TL	2003-08-27
AUD	889.708,00TL	895.529,00TL	2003-08-28
AUD	892.589,00TL	898.429,00TL	2003-08-29

2003 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	894.035,00TL	899.884,00TL	2003-09-01
AUD	892.992,00TL	898.834,00TL	2003-09-02
AUD	888.562,00TL	894.375,00TL	2003-09-03
AUD	883.687,00TL	889.469,00TL	2003-09-04
AUD	881.999,00TL	887.769,00TL	2003-09-05
AUD	885.422,00TL	891.215,00TL	2003-09-08
AUD	889.297,00TL	895.115,00TL	2003-09-09
AUD	899.748,00TL	905.635,00TL	2003-09-10
AUD	904.790,00TL	910.710,00TL	2003-09-11
AUD	908.168,00TL	914.110,00TL	2003-09-12
AUD	901.396,00TL	907.293,00TL	2003-09-15
AUD	906.592,00TL	912.523,00TL	2003-09-16
AUD	905.551,00TL	911.476,00TL	2003-09-17
AUD	904.352,00TL	910.269,00TL	2003-09-18
AUD	908.974,00TL	914.921,00TL	2003-09-19
AUD	910.644,00TL	916.602,00TL	2003-09-22
AUD	916.657,00TL	922.654,00TL	2003-09-23
AUD	913.071,00TL	919.045,00TL	2003-09-24
AUD	911.452,00TL	917.415,00TL	2003-09-25
AUD	928.821,00TL	934.898,00TL	2003-09-26
AUD	923.328,00TL	929.369,00TL	2003-09-29
AUD	920.131,00TL	926.151,00TL	2003-09-30

2003 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	942.533,00TL	948.700,00TL	2003-10-01
AUD	944.569,00TL	950.749,00TL	2003-10-02
AUD	955.559,00TL	961.811,00TL	2003-10-03
AUD	949.591,00TL	955.804,00TL	2003-10-06
AUD	924.495,00TL	930.544,00TL	2003-10-07
AUD	943.191,00TL	949.362,00TL	2003-10-08
AUD	945.840,00TL	952.028,00TL	2003-10-09
AUD	954.547,00TL	960.792,00TL	2003-10-10
AUD	952.714,00TL	958.947,00TL	2003-10-13
AUD	956.588,00TL	962.846,00TL	2003-10-14
AUD	964.795,00TL	971.107,00TL	2003-10-15
AUD	965.494,00TL	971.811,00TL	2003-10-16
AUD	967.113,00TL	973.440,00TL	2003-10-17
AUD	986.275,00TL	992.728,00TL	2003-10-20
AUD	1.005.346,00TL	1.011.924,00TL	2003-10-21
AUD	1.003.877,00TL	1.010.445,00TL	2003-10-22
AUD	1.027.322,00TL	1.034.043,00TL	2003-10-23
AUD	1.025.322,00TL	1.032.030,00TL	2003-10-24
AUD	1.033.758,00TL	1.040.521,00TL	2003-10-27
AUD	1.051.027,00TL	1.057.903,00TL	2003-10-28
AUD	1.051.027,00TL	1.057.903,00TL	2003-10-30
AUD	1.054.405,00TL	1.061.303,00TL	2003-10-31

2003 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.040.851,00TL	1.047.661,00TL	2003-11-03
AUD	1.039.417,00TL	1.046.217,00TL	2003-11-04
AUD	1.024.077,00TL	1.030.777,00TL	2003-11-05
AUD	1.041.197,00TL	1.048.009,00TL	2003-11-06
AUD	1.055.201,00TL	1.062.105,00TL	2003-11-07
AUD	1.057.397,00TL	1.064.315,00TL	2003-11-10
AUD	1.057.206,00TL	1.064.123,00TL	2003-11-11
AUD	1.054.559,00TL	1.061.458,00TL	2003-11-12
AUD	1.058.103,00TL	1.065.026,00TL	2003-11-13
AUD	1.060.578,00TL	1.067.517,00TL	2003-11-14
AUD	1.056.210,00TL	1.063.120,00TL	2003-11-17
AUD	1.047.204,00TL	1.054.055,00TL	2003-11-18
AUD	1.043.402,00TL	1.050.228,00TL	2003-11-19
AUD	1.046.601,00TL	1.053.448,00TL	2003-11-20
AUD	1.060.669,00TL	1.067.608,00TL	2003-11-21
AUD	1.056.045,00TL	1.062.954,00TL	2003-11-24
AUD	1.056.045,00TL	1.062.954,00TL	2003-11-28

2003 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.052.263,00TL	1.059.147,00TL	2003-12-01
AUD	1.049.876,00TL	1.056.745,00TL	2003-12-02
AUD	1.053.814,00TL	1.060.709,00TL	2003-12-03
AUD	1.067.411,00TL	1.074.395,00TL	2003-12-04
AUD	1.063.426,00TL	1.070.383,00TL	2003-12-05
AUD	1.060.324,00TL	1.067.261,00TL	2003-12-08
AUD	1.060.368,00TL	1.067.305,00TL	2003-12-09
AUD	1.056.192,00TL	1.063.102,00TL	2003-12-10
AUD	1.053.587,00TL	1.060.480,00TL	2003-12-11
AUD	1.056.357,00TL	1.063.268,00TL	2003-12-12
AUD	1.060.376,00TL	1.067.314,00TL	2003-12-15
AUD	1.055.051,00TL	1.061.954,00TL	2003-12-16
AUD	1.054.956,00TL	1.061.858,00TL	2003-12-17
AUD	1.054.220,00TL	1.061.117,00TL	2003-12-18
AUD	1.049.469,00TL	1.056.335,00TL	2003-12-19
AUD	1.047.882,00TL	1.054.738,00TL	2003-12-22
AUD	1.047.483,00TL	1.054.336,00TL	2003-12-23
AUD	1.045.026,00TL	1.051.863,00TL	2003-12-24
AUD	1.050.161,00TL	1.057.032,00TL	2003-12-25
AUD	1.046.168,00TL	1.053.013,00TL	2003-12-26
AUD	1.043.886,00TL	1.050.716,00TL	2003-12-29
AUD	1.044.961,00TL	1.051.798,00TL	2003-12-30
AUD	1.040.490,00TL	1.047.297,00TL	2003-12-31