1993 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı Avustralya Doları Alış Ortalaması | 1993 Yılı Avustralya Doları Satış Ortalaması | 1993 Yılı Avustralya Doları Alış En Düşük | 1993 Yılı Avustralya Doları Alış En Yüksek | 1993 Yılı Avustralya Doları Satış En Düşük | 1993 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 7.483,90 TL | 7.498,90 TL | 5.792,16 TL | 9.779,41 TL | 5.803,77 TL | 9.799,01 TL |
1993 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 5.907,20TL | 5.919,04TL | 1993-01-04 |
| AUD | 5.916,69TL | 5.928,55TL | 1993-01-05 |
| AUD | 5.843,99TL | 5.855,70TL | 1993-01-06 |
| AUD | 5.792,16TL | 5.803,77TL | 1993-01-07 |
| AUD | 5.830,02TL | 5.841,70TL | 1993-01-08 |
| AUD | 5.865,16TL | 5.876,91TL | 1993-01-11 |
| AUD | 5.844,82TL | 5.856,53TL | 1993-01-12 |
| AUD | 5.880,02TL | 5.891,80TL | 1993-01-13 |
| AUD | 5.874,62TL | 5.886,39TL | 1993-01-14 |
| AUD | 5.833,26TL | 5.844,95TL | 1993-01-15 |
| AUD | 5.888,80TL | 5.900,60TL | 1993-01-18 |
| AUD | 5.905,60TL | 5.917,43TL | 1993-01-19 |
| AUD | 5.862,87TL | 5.874,62TL | 1993-01-20 |
| AUD | 5.851,07TL | 5.862,80TL | 1993-01-21 |
| AUD | 5.824,94TL | 5.836,61TL | 1993-01-22 |
| AUD | 5.880,05TL | 5.891,83TL | 1993-01-25 |
| AUD | 5.822,94TL | 5.834,61TL | 1993-01-26 |
| AUD | 5.863,56TL | 5.875,31TL | 1993-01-27 |
| AUD | 5.887,76TL | 5.899,56TL | 1993-01-28 |
| AUD | 5.934,71TL | 5.946,60TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5.989,34TL | 6.001,34TL | 1993-02-01 |
| AUD | 6.001,67TL | 6.013,70TL | 1993-02-02 |
| AUD | 6.040,25TL | 6.052,35TL | 1993-02-03 |
| AUD | 6.087,40TL | 6.099,60TL | 1993-02-04 |
| AUD | 6.123,62TL | 6.135,89TL | 1993-02-05 |
| AUD | 6.077,18TL | 6.089,36TL | 1993-02-08 |
| AUD | 6.051,95TL | 6.064,08TL | 1993-02-09 |
| AUD | 6.047,96TL | 6.060,08TL | 1993-02-10 |
| AUD | 6.059,87TL | 6.072,01TL | 1993-02-11 |
| AUD | 6.128,43TL | 6.140,71TL | 1993-02-12 |
| AUD | 6.149,81TL | 6.162,13TL | 1993-02-15 |
| AUD | 6.168,89TL | 6.181,25TL | 1993-02-16 |
| AUD | 6.222,39TL | 6.234,86TL | 1993-02-17 |
| AUD | 6.217,30TL | 6.229,76TL | 1993-02-18 |
| AUD | 6.253,16TL | 6.265,69TL | 1993-02-19 |
| AUD | 6.251,66TL | 6.264,19TL | 1993-02-22 |
| AUD | 6.249,17TL | 6.261,69TL | 1993-02-23 |
| AUD | 6.332,00TL | 6.344,69TL | 1993-02-24 |
| AUD | 6.332,80TL | 6.345,49TL | 1993-02-25 |
| AUD | 6.340,39TL | 6.353,10TL | 1993-02-26 |
1993 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6.379,40TL | 6.392,18TL | 1993-03-01 |
| AUD | 6.510,44TL | 6.523,49TL | 1993-03-02 |
| AUD | 6.536,79TL | 6.549,89TL | 1993-03-03 |
| AUD | 6.518,10TL | 6.531,16TL | 1993-03-04 |
| AUD | 6.544,11TL | 6.557,22TL | 1993-03-05 |
| AUD | 6.630,87TL | 6.644,16TL | 1993-03-08 |
| AUD | 6.598,48TL | 6.611,70TL | 1993-03-09 |
| AUD | 6.579,31TL | 6.592,49TL | 1993-03-10 |
| AUD | 6.640,27TL | 6.653,58TL | 1993-03-11 |
| AUD | 6.663,56TL | 6.676,91TL | 1993-03-12 |
| AUD | 6.650,61TL | 6.663,94TL | 1993-03-15 |
| AUD | 6.647,73TL | 6.661,05TL | 1993-03-16 |
| AUD | 6.654,75TL | 6.668,09TL | 1993-03-17 |
| AUD | 6.713,06TL | 6.726,51TL | 1993-03-18 |
| AUD | 6.770,14TL | 6.783,71TL | 1993-03-19 |
| AUD | 6.743,38TL | 6.756,89TL | 1993-03-22 |
| AUD | 6.769,41TL | 6.782,98TL | 1993-03-23 |
| AUD | 6.769,41TL | 6.782,98TL | 1993-03-29 |
| AUD | 6.672,27TL | 6.685,64TL | 1993-03-30 |
| AUD | 6.736,72TL | 6.750,22TL | 1993-03-31 |
1993 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6.646,38TL | 6.659,70TL | 1993-04-01 |
| AUD | 6.551,42TL | 6.564,55TL | 1993-04-02 |
| AUD | 6.562,58TL | 6.575,73TL | 1993-04-05 |
| AUD | 6.615,27TL | 6.628,53TL | 1993-04-06 |
| AUD | 6.677,26TL | 6.690,64TL | 1993-04-07 |
| AUD | 6.714,57TL | 6.728,03TL | 1993-04-08 |
| AUD | 6.735,47TL | 6.748,97TL | 1993-04-09 |
| AUD | 6.755,09TL | 6.768,63TL | 1993-04-12 |
| AUD | 6.753,77TL | 6.767,30TL | 1993-04-13 |
| AUD | 6.793,59TL | 6.807,20TL | 1993-04-14 |
| AUD | 6.871,42TL | 6.885,19TL | 1993-04-15 |
| AUD | 6.893,37TL | 6.907,18TL | 1993-04-16 |
| AUD | 6.894,37TL | 6.908,19TL | 1993-04-19 |
| AUD | 6.901,88TL | 6.915,71TL | 1993-04-20 |
| AUD | 6.880,45TL | 6.894,24TL | 1993-04-21 |
| AUD | 6.900,01TL | 6.913,84TL | 1993-04-22 |
| AUD | 6.908,39TL | 6.922,23TL | 1993-04-26 |
| AUD | 6.879,26TL | 6.893,05TL | 1993-04-27 |
| AUD | 6.964,62TL | 6.978,58TL | 1993-04-28 |
| AUD | 6.891,60TL | 6.905,41TL | 1993-04-29 |
| AUD | 6.904,33TL | 6.918,17TL | 1993-04-30 |
1993 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6.852,29TL | 6.866,02TL | 1993-05-03 |
| AUD | 6.890,85TL | 6.904,66TL | 1993-05-04 |
| AUD | 6.782,09TL | 6.795,68TL | 1993-05-05 |
| AUD | 6.781,19TL | 6.794,78TL | 1993-05-06 |
| AUD | 6.889,98TL | 6.903,79TL | 1993-05-07 |
| AUD | 6.904,10TL | 6.917,94TL | 1993-05-10 |
| AUD | 6.920,24TL | 6.934,11TL | 1993-05-11 |
| AUD | 6.943,90TL | 6.957,82TL | 1993-05-12 |
| AUD | 6.975,06TL | 6.989,04TL | 1993-05-13 |
| AUD | 7.020,74TL | 7.034,81TL | 1993-05-14 |
| AUD | 7.007,17TL | 7.021,21TL | 1993-05-17 |
| AUD | 7.033,86TL | 7.047,96TL | 1993-05-18 |
| AUD | 6.967,11TL | 6.981,07TL | 1993-05-20 |
| AUD | 7.010,50TL | 7.024,55TL | 1993-05-21 |
| AUD | 7.038,07TL | 7.052,17TL | 1993-05-24 |
| AUD | 7.020,93TL | 7.035,00TL | 1993-05-25 |
| AUD | 7.113,44TL | 7.127,70TL | 1993-05-26 |
| AUD | 7.127,56TL | 7.141,84TL | 1993-05-27 |
| AUD | 7.057,23TL | 7.071,37TL | 1993-05-28 |
| AUD | 6.967,14TL | 6.981,10TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6.967,14TL | 6.981,10TL | 1993-06-07 |
| AUD | 6.909,22TL | 6.923,07TL | 1993-06-08 |
| AUD | 6.881,44TL | 6.895,23TL | 1993-06-09 |
| AUD | 6.957,51TL | 6.971,45TL | 1993-06-10 |
| AUD | 7.016,54TL | 7.030,60TL | 1993-06-11 |
| AUD | 7.027,29TL | 7.041,37TL | 1993-06-14 |
| AUD | 6.993,57TL | 7.007,59TL | 1993-06-15 |
| AUD | 7.023,70TL | 7.037,78TL | 1993-06-16 |
| AUD | 7.145,13TL | 7.159,45TL | 1993-06-17 |
| AUD | 7.122,39TL | 7.136,66TL | 1993-06-18 |
| AUD | 7.159,55TL | 7.173,90TL | 1993-06-21 |
| AUD | 7.357,37TL | 7.372,11TL | 1993-06-22 |
| AUD | 7.346,59TL | 7.361,31TL | 1993-06-23 |
| AUD | 7.284,43TL | 7.299,03TL | 1993-06-24 |
| AUD | 7.260,65TL | 7.275,20TL | 1993-06-25 |
| AUD | 7.258,23TL | 7.272,78TL | 1993-06-28 |
| AUD | 7.266,00TL | 7.280,56TL | 1993-06-29 |
| AUD | 7.273,10TL | 7.287,68TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 7.248,36TL | 7.262,89TL | 1993-07-01 |
| AUD | 7.252,87TL | 7.267,40TL | 1993-07-02 |
| AUD | 7.314,54TL | 7.329,20TL | 1993-07-05 |
| AUD | 7.376,73TL | 7.391,51TL | 1993-07-06 |
| AUD | 7.399,84TL | 7.414,67TL | 1993-07-07 |
| AUD | 7.484,79TL | 7.499,79TL | 1993-07-08 |
| AUD | 7.567,78TL | 7.582,95TL | 1993-07-09 |
| AUD | 7.608,79TL | 7.624,04TL | 1993-07-12 |
| AUD | 7.623,07TL | 7.638,35TL | 1993-07-13 |
| AUD | 7.564,24TL | 7.579,40TL | 1993-07-14 |
| AUD | 7.592,27TL | 7.607,48TL | 1993-07-15 |
| AUD | 7.627,77TL | 7.643,06TL | 1993-07-16 |
| AUD | 7.631,85TL | 7.647,14TL | 1993-07-19 |
| AUD | 7.593,78TL | 7.609,00TL | 1993-07-20 |
| AUD | 7.597,37TL | 7.612,60TL | 1993-07-21 |
| AUD | 7.627,88TL | 7.643,17TL | 1993-07-22 |
| AUD | 7.629,62TL | 7.644,91TL | 1993-07-23 |
| AUD | 7.684,65TL | 7.700,05TL | 1993-07-26 |
| AUD | 7.729,65TL | 7.745,14TL | 1993-07-27 |
| AUD | 7.720,48TL | 7.735,95TL | 1993-07-28 |
| AUD | 7.723,47TL | 7.738,95TL | 1993-07-29 |
| AUD | 7.740,30TL | 7.755,81TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 7.946,62TL | 7.962,55TL | 1993-08-02 |
| AUD | 7.977,53TL | 7.993,52TL | 1993-08-03 |
| AUD | 7.907,88TL | 7.923,73TL | 1993-08-04 |
| AUD | 7.907,86TL | 7.923,71TL | 1993-08-05 |
| AUD | 7.930,24TL | 7.946,13TL | 1993-08-06 |
| AUD | 7.836,73TL | 7.852,43TL | 1993-08-09 |
| AUD | 7.842,18TL | 7.857,90TL | 1993-08-10 |
| AUD | 7.914,44TL | 7.930,30TL | 1993-08-11 |
| AUD | 7.947,17TL | 7.963,10TL | 1993-08-12 |
| AUD | 7.926,79TL | 7.942,68TL | 1993-08-13 |
| AUD | 7.929,88TL | 7.945,77TL | 1993-08-16 |
| AUD | 7.900,38TL | 7.916,21TL | 1993-08-17 |
| AUD | 7.831,00TL | 7.846,69TL | 1993-08-18 |
| AUD | 7.875,28TL | 7.891,06TL | 1993-08-19 |
| AUD | 7.862,84TL | 7.878,60TL | 1993-08-20 |
| AUD | 7.913,91TL | 7.929,77TL | 1993-08-23 |
| AUD | 7.803,92TL | 7.819,56TL | 1993-08-24 |
| AUD | 7.827,97TL | 7.843,66TL | 1993-08-25 |
| AUD | 7.929,55TL | 7.945,44TL | 1993-08-26 |
| AUD | 7.885,24TL | 7.901,04TL | 1993-08-27 |
| AUD | 7.831,37TL | 7.847,06TL | 1993-08-31 |
1993 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 7.931,31TL | 7.947,20TL | 1993-09-01 |
| AUD | 7.852,86TL | 7.868,60TL | 1993-09-02 |
| AUD | 7.807,90TL | 7.823,55TL | 1993-09-03 |
| AUD | 7.580,13TL | 7.595,32TL | 1993-09-06 |
| AUD | 7.546,91TL | 7.562,03TL | 1993-09-07 |
| AUD | 7.613,14TL | 7.628,40TL | 1993-09-08 |
| AUD | 7.717,30TL | 7.732,77TL | 1993-09-09 |
| AUD | 7.644,91TL | 7.660,23TL | 1993-09-10 |
| AUD | 7.601,85TL | 7.617,08TL | 1993-09-13 |
| AUD | 7.650,87TL | 7.666,20TL | 1993-09-14 |
| AUD | 7.602,54TL | 7.617,78TL | 1993-09-15 |
| AUD | 7.623,34TL | 7.638,62TL | 1993-09-16 |
| AUD | 7.708,85TL | 7.724,30TL | 1993-09-17 |
| AUD | 7.729,62TL | 7.745,11TL | 1993-09-20 |
| AUD | 7.760,32TL | 7.775,87TL | 1993-09-21 |
| AUD | 7.786,92TL | 7.802,53TL | 1993-09-22 |
| AUD | 7.875,32TL | 7.891,10TL | 1993-09-23 |
| AUD | 7.879,46TL | 7.895,25TL | 1993-09-24 |
| AUD | 7.946,26TL | 7.962,18TL | 1993-09-27 |
| AUD | 7.886,70TL | 7.902,51TL | 1993-09-28 |
| AUD | 7.834,02TL | 7.849,72TL | 1993-09-29 |
| AUD | 7.780,67TL | 7.796,26TL | 1993-09-30 |
1993 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 7.855,63TL | 7.871,37TL | 1993-10-01 |
| AUD | 7.915,94TL | 7.931,80TL | 1993-10-04 |
| AUD | 7.909,18TL | 7.925,03TL | 1993-10-05 |
| AUD | 7.930,16TL | 7.946,05TL | 1993-10-06 |
| AUD | 8.042,66TL | 8.058,78TL | 1993-10-07 |
| AUD | 8.075,18TL | 8.091,36TL | 1993-10-08 |
| AUD | 8.069,46TL | 8.085,63TL | 1993-10-11 |
| AUD | 8.135,76TL | 8.152,06TL | 1993-10-12 |
| AUD | 8.105,93TL | 8.122,17TL | 1993-10-13 |
| AUD | 8.170,32TL | 8.186,69TL | 1993-10-14 |
| AUD | 8.225,43TL | 8.241,91TL | 1993-10-15 |
| AUD | 8.257,37TL | 8.273,92TL | 1993-10-18 |
| AUD | 8.297,63TL | 8.314,26TL | 1993-10-19 |
| AUD | 8.389,18TL | 8.405,99TL | 1993-10-20 |
| AUD | 8.445,99TL | 8.462,92TL | 1993-10-21 |
| AUD | 8.558,96TL | 8.576,11TL | 1993-10-22 |
| AUD | 8.603,86TL | 8.621,10TL | 1993-10-25 |
| AUD | 8.608,74TL | 8.625,99TL | 1993-10-26 |
| AUD | 8.657,03TL | 8.674,38TL | 1993-10-27 |
| AUD | 8.636,03TL | 8.653,34TL | 1993-10-28 |
1993 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 8.636,03TL | 8.653,34TL | 1993-11-01 |
| AUD | 8.789,67TL | 8.807,28TL | 1993-11-02 |
| AUD | 8.812,77TL | 8.830,43TL | 1993-11-03 |
| AUD | 8.868,17TL | 8.885,94TL | 1993-11-04 |
| AUD | 8.860,84TL | 8.878,60TL | 1993-11-05 |
| AUD | 8.931,10TL | 8.949,00TL | 1993-11-08 |
| AUD | 8.812,98TL | 8.830,64TL | 1993-11-09 |
| AUD | 8.812,02TL | 8.829,68TL | 1993-11-10 |
| AUD | 8.801,61TL | 8.819,25TL | 1993-11-11 |
| AUD | 8.762,50TL | 8.780,06TL | 1993-11-12 |
| AUD | 8.769,19TL | 8.786,76TL | 1993-11-15 |
| AUD | 8.675,64TL | 8.693,03TL | 1993-11-16 |
| AUD | 8.809,45TL | 8.827,10TL | 1993-11-17 |
| AUD | 8.908,63TL | 8.926,48TL | 1993-11-18 |
| AUD | 8.947,02TL | 8.964,95TL | 1993-11-19 |
| AUD | 8.946,45TL | 8.964,38TL | 1993-11-22 |
| AUD | 8.981,56TL | 8.999,56TL | 1993-11-23 |
| AUD | 9.014,99TL | 9.033,06TL | 1993-11-24 |
| AUD | 9.013,22TL | 9.031,28TL | 1993-11-25 |
| AUD | 9.075,37TL | 9.093,56TL | 1993-11-26 |
| AUD | 9.066,17TL | 9.084,34TL | 1993-11-29 |
| AUD | 9.069,86TL | 9.088,04TL | 1993-11-30 |
1993 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 9.050,64TL | 9.068,78TL | 1993-12-01 |
| AUD | 9.083,06TL | 9.101,26TL | 1993-12-02 |
| AUD | 9.197,08TL | 9.215,51TL | 1993-12-03 |
| AUD | 9.291,65TL | 9.310,27TL | 1993-12-06 |
| AUD | 9.261,65TL | 9.280,21TL | 1993-12-07 |
| AUD | 9.245,24TL | 9.263,77TL | 1993-12-08 |
| AUD | 9.355,79TL | 9.374,54TL | 1993-12-09 |
| AUD | 9.364,43TL | 9.383,20TL | 1993-12-10 |
| AUD | 9.312,64TL | 9.331,30TL | 1993-12-13 |
| AUD | 9.354,61TL | 9.373,36TL | 1993-12-14 |
| AUD | 9.448,28TL | 9.467,21TL | 1993-12-15 |
| AUD | 9.489,59TL | 9.508,61TL | 1993-12-16 |
| AUD | 9.486,72TL | 9.505,73TL | 1993-12-17 |
| AUD | 9.548,24TL | 9.567,37TL | 1993-12-20 |
| AUD | 9.606,37TL | 9.625,62TL | 1993-12-21 |
| AUD | 9.637,27TL | 9.656,58TL | 1993-12-22 |
| AUD | 9.623,56TL | 9.642,85TL | 1993-12-23 |
| AUD | 9.593,52TL | 9.612,75TL | 1993-12-24 |
| AUD | 9.626,58TL | 9.645,87TL | 1993-12-27 |
| AUD | 9.659,79TL | 9.679,15TL | 1993-12-28 |
| AUD | 9.689,48TL | 9.708,90TL | 1993-12-29 |
| AUD | 9.687,85TL | 9.707,26TL | 1993-12-30 |
| AUD | 9.779,41TL | 9.799,01TL | 1993-12-31 |
