2009 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2009 Yılı Avustralya Doları Alış Ortalaması | 2009 Yılı Avustralya Doları Satış Ortalaması | 2009 Yılı Avustralya Doları Alış En Düşük | 2009 Yılı Avustralya Doları Alış En Yüksek | 2009 Yılı Avustralya Doları Satış En Düşük | 2009 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,21 TL | 1,22 TL | 1,04 TL | 1,38 TL | 1,04 TL | 1,39 TL |
2009 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,05000TL | 1,05690TL | 2009-01-02 |
| AUD | 1,06250TL | 1,06950TL | 2009-01-05 |
| AUD | 1,08000TL | 1,08710TL | 2009-01-06 |
| AUD | 1,07530TL | 1,08230TL | 2009-01-07 |
| AUD | 1,08830TL | 1,09540TL | 2009-01-08 |
| AUD | 1,08310TL | 1,09020TL | 2009-01-09 |
| AUD | 1,09080TL | 1,09790TL | 2009-01-12 |
| AUD | 1,07570TL | 1,08270TL | 2009-01-13 |
| AUD | 1,06430TL | 1,07130TL | 2009-01-14 |
| AUD | 1,06400TL | 1,07100TL | 2009-01-15 |
| AUD | 1,06500TL | 1,07200TL | 2009-01-16 |
| AUD | 1,07420TL | 1,08120TL | 2009-01-19 |
| AUD | 1,10070TL | 1,10790TL | 2009-01-20 |
| AUD | 1,09360TL | 1,10080TL | 2009-01-21 |
| AUD | 1,07230TL | 1,07930TL | 2009-01-22 |
| AUD | 1,07700TL | 1,08400TL | 2009-01-23 |
| AUD | 1,07310TL | 1,08010TL | 2009-01-26 |
| AUD | 1,07420TL | 1,08120TL | 2009-01-27 |
| AUD | 1,07290TL | 1,07990TL | 2009-01-28 |
| AUD | 1,07470TL | 1,08170TL | 2009-01-29 |
| AUD | 1,05760TL | 1,06450TL | 2009-01-30 |
2009 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,04720TL | 1,05410TL | 2009-02-02 |
| AUD | 1,03560TL | 1,04240TL | 2009-02-03 |
| AUD | 1,04210TL | 1,04890TL | 2009-02-04 |
| AUD | 1,04430TL | 1,05110TL | 2009-02-05 |
| AUD | 1,05550TL | 1,06240TL | 2009-02-06 |
| AUD | 1,06760TL | 1,07460TL | 2009-02-09 |
| AUD | 1,07780TL | 1,08490TL | 2009-02-10 |
| AUD | 1,07540TL | 1,08240TL | 2009-02-11 |
| AUD | 1,06500TL | 1,07200TL | 2009-02-12 |
| AUD | 1,06390TL | 1,07090TL | 2009-02-13 |
| AUD | 1,08070TL | 1,08780TL | 2009-02-16 |
| AUD | 1,07430TL | 1,08130TL | 2009-02-17 |
| AUD | 1,06800TL | 1,07500TL | 2009-02-18 |
| AUD | 1,07750TL | 1,08450TL | 2009-02-19 |
| AUD | 1,08300TL | 1,09010TL | 2009-02-20 |
| AUD | 1,08240TL | 1,08950TL | 2009-02-23 |
| AUD | 1,08900TL | 1,09610TL | 2009-02-24 |
| AUD | 1,08950TL | 1,09660TL | 2009-02-25 |
| AUD | 1,09470TL | 1,10190TL | 2009-02-26 |
| AUD | 1,08980TL | 1,09690TL | 2009-02-27 |
2009 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,07770TL | 1,08480TL | 2009-03-02 |
| AUD | 1,08730TL | 1,09440TL | 2009-03-03 |
| AUD | 1,10010TL | 1,10730TL | 2009-03-04 |
| AUD | 1,09930TL | 1,10650TL | 2009-03-05 |
| AUD | 1,10930TL | 1,11660TL | 2009-03-06 |
| AUD | 1,13730TL | 1,14470TL | 2009-03-09 |
| AUD | 1,14050TL | 1,14800TL | 2009-03-10 |
| AUD | 1,13800TL | 1,14540TL | 2009-03-11 |
| AUD | 1,11770TL | 1,12500TL | 2009-03-12 |
| AUD | 1,12360TL | 1,13100TL | 2009-03-13 |
| AUD | 1,11140TL | 1,11870TL | 2009-03-16 |
| AUD | 1,11190TL | 1,11920TL | 2009-03-17 |
| AUD | 1,11480TL | 1,12210TL | 2009-03-18 |
| AUD | 1,12140TL | 1,12870TL | 2009-03-19 |
| AUD | 1,14580TL | 1,15330TL | 2009-03-20 |
| AUD | 1,16280TL | 1,17040TL | 2009-03-23 |
| AUD | 1,15740TL | 1,16500TL | 2009-03-24 |
| AUD | 1,15440TL | 1,16200TL | 2009-03-25 |
| AUD | 1,15120TL | 1,15870TL | 2009-03-26 |
| AUD | 1,15550TL | 1,16310TL | 2009-03-27 |
| AUD | 1,15110TL | 1,15860TL | 2009-03-30 |
| AUD | 1,14480TL | 1,15230TL | 2009-03-31 |
2009 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,14890TL | 1,15640TL | 2009-04-01 |
| AUD | 1,13680TL | 1,14420TL | 2009-04-02 |
| AUD | 1,14030TL | 1,14780TL | 2009-04-03 |
| AUD | 1,13230TL | 1,13970TL | 2009-04-06 |
| AUD | 1,11350TL | 1,12080TL | 2009-04-07 |
| AUD | 1,13460TL | 1,14200TL | 2009-04-08 |
| AUD | 1,13030TL | 1,13770TL | 2009-04-09 |
| AUD | 1,11510TL | 1,12240TL | 2009-04-10 |
| AUD | 1,12070TL | 1,12800TL | 2009-04-13 |
| AUD | 1,13450TL | 1,14190TL | 2009-04-14 |
| AUD | 1,13820TL | 1,14560TL | 2009-04-15 |
| AUD | 1,14100TL | 1,14850TL | 2009-04-16 |
| AUD | 1,14850TL | 1,15600TL | 2009-04-17 |
| AUD | 1,15200TL | 1,15950TL | 2009-04-20 |
| AUD | 1,14940TL | 1,15690TL | 2009-04-21 |
| AUD | 1,15630TL | 1,16390TL | 2009-04-22 |
| AUD | 1,15120TL | 1,15870TL | 2009-04-24 |
| AUD | 1,15250TL | 1,16000TL | 2009-04-27 |
| AUD | 1,15280TL | 1,16030TL | 2009-04-28 |
| AUD | 1,14250TL | 1,15000TL | 2009-04-29 |
| AUD | 1,14260TL | 1,15010TL | 2009-04-30 |
2009 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,15620TL | 1,16380TL | 2009-05-04 |
| AUD | 1,15770TL | 1,16530TL | 2009-05-05 |
| AUD | 1,15260TL | 1,16010TL | 2009-05-06 |
| AUD | 1,15730TL | 1,16490TL | 2009-05-07 |
| AUD | 1,16130TL | 1,16890TL | 2009-05-08 |
| AUD | 1,16950TL | 1,17720TL | 2009-05-11 |
| AUD | 1,17330TL | 1,18100TL | 2009-05-12 |
| AUD | 1,18670TL | 1,19450TL | 2009-05-13 |
| AUD | 1,18200TL | 1,18970TL | 2009-05-14 |
| AUD | 1,17670TL | 1,18440TL | 2009-05-15 |
| AUD | 1,17650TL | 1,18420TL | 2009-05-18 |
| AUD | 1,17260TL | 1,18030TL | 2009-05-20 |
| AUD | 1,17820TL | 1,18590TL | 2009-05-21 |
| AUD | 1,17750TL | 1,18520TL | 2009-05-22 |
| AUD | 1,19110TL | 1,19890TL | 2009-05-25 |
| AUD | 1,19890TL | 1,20670TL | 2009-05-26 |
| AUD | 1,19920TL | 1,20700TL | 2009-05-27 |
| AUD | 1,21830TL | 1,22630TL | 2009-05-28 |
| AUD | 1,21800TL | 1,22600TL | 2009-05-29 |
2009 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,21730TL | 1,22530TL | 2009-06-01 |
| AUD | 1,23190TL | 1,24000TL | 2009-06-02 |
| AUD | 1,23380TL | 1,24190TL | 2009-06-03 |
| AUD | 1,24590TL | 1,25410TL | 2009-06-04 |
| AUD | 1,23140TL | 1,23950TL | 2009-06-05 |
| AUD | 1,23250TL | 1,24060TL | 2009-06-08 |
| AUD | 1,21880TL | 1,22680TL | 2009-06-09 |
| AUD | 1,22530TL | 1,23330TL | 2009-06-10 |
| AUD | 1,23910TL | 1,24720TL | 2009-06-11 |
| AUD | 1,24560TL | 1,25370TL | 2009-06-12 |
| AUD | 1,23890TL | 1,24700TL | 2009-06-15 |
| AUD | 1,23160TL | 1,23970TL | 2009-06-16 |
| AUD | 1,22680TL | 1,23480TL | 2009-06-17 |
| AUD | 1,22460TL | 1,23260TL | 2009-06-18 |
| AUD | 1,23580TL | 1,24390TL | 2009-06-19 |
| AUD | 1,24340TL | 1,25150TL | 2009-06-22 |
| AUD | 1,23380TL | 1,24190TL | 2009-06-23 |
| AUD | 1,22960TL | 1,23760TL | 2009-06-24 |
| AUD | 1,24060TL | 1,24870TL | 2009-06-25 |
| AUD | 1,23230TL | 1,24040TL | 2009-06-26 |
| AUD | 1,23320TL | 1,24130TL | 2009-06-29 |
| AUD | 1,22740TL | 1,23540TL | 2009-06-30 |
2009 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,23780TL | 1,24590TL | 2009-07-01 |
| AUD | 1,22830TL | 1,23630TL | 2009-07-02 |
| AUD | 1,21890TL | 1,22690TL | 2009-07-03 |
| AUD | 1,21800TL | 1,22600TL | 2009-07-06 |
| AUD | 1,21590TL | 1,22390TL | 2009-07-07 |
| AUD | 1,22090TL | 1,22890TL | 2009-07-08 |
| AUD | 1,21440TL | 1,22230TL | 2009-07-09 |
| AUD | 1,20580TL | 1,21370TL | 2009-07-10 |
| AUD | 1,19930TL | 1,20710TL | 2009-07-13 |
| AUD | 1,19810TL | 1,20590TL | 2009-07-14 |
| AUD | 1,20640TL | 1,21430TL | 2009-07-15 |
| AUD | 1,21910TL | 1,22710TL | 2009-07-16 |
| AUD | 1,21660TL | 1,22460TL | 2009-07-17 |
| AUD | 1,21420TL | 1,22210TL | 2009-07-20 |
| AUD | 1,21850TL | 1,22650TL | 2009-07-21 |
| AUD | 1,22060TL | 1,22860TL | 2009-07-22 |
| AUD | 1,21450TL | 1,22240TL | 2009-07-23 |
| AUD | 1,21070TL | 1,21860TL | 2009-07-24 |
| AUD | 1,20480TL | 1,21270TL | 2009-07-27 |
| AUD | 1,20890TL | 1,21680TL | 2009-07-28 |
| AUD | 1,21730TL | 1,22530TL | 2009-07-29 |
| AUD | 1,21170TL | 1,21960TL | 2009-07-30 |
| AUD | 1,21410TL | 1,22200TL | 2009-07-31 |
2009 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,21420TL | 1,22210TL | 2009-08-03 |
| AUD | 1,22440TL | 1,23240TL | 2009-08-04 |
| AUD | 1,22150TL | 1,22950TL | 2009-08-05 |
| AUD | 1,22190TL | 1,22990TL | 2009-08-06 |
| AUD | 1,22920TL | 1,23720TL | 2009-08-07 |
| AUD | 1,23280TL | 1,24090TL | 2009-08-10 |
| AUD | 1,22950TL | 1,23750TL | 2009-08-11 |
| AUD | 1,24130TL | 1,24940TL | 2009-08-12 |
| AUD | 1,23110TL | 1,23920TL | 2009-08-13 |
| AUD | 1,23470TL | 1,24280TL | 2009-08-14 |
| AUD | 1,23930TL | 1,24740TL | 2009-08-17 |
| AUD | 1,22680TL | 1,23480TL | 2009-08-18 |
| AUD | 1,22700TL | 1,23500TL | 2009-08-19 |
| AUD | 1,22460TL | 1,23260TL | 2009-08-20 |
| AUD | 1,23200TL | 1,24010TL | 2009-08-21 |
| AUD | 1,23040TL | 1,23840TL | 2009-08-24 |
| AUD | 1,23730TL | 1,24540TL | 2009-08-25 |
| AUD | 1,24410TL | 1,25220TL | 2009-08-26 |
| AUD | 1,24330TL | 1,25140TL | 2009-08-27 |
| AUD | 1,24090TL | 1,24900TL | 2009-08-28 |
| AUD | 1,25390TL | 1,26210TL | 2009-08-31 |
2009 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,24990TL | 1,25810TL | 2009-09-01 |
| AUD | 1,25230TL | 1,26050TL | 2009-09-02 |
| AUD | 1,25010TL | 1,25830TL | 2009-09-03 |
| AUD | 1,25620TL | 1,26440TL | 2009-09-04 |
| AUD | 1,25640TL | 1,26460TL | 2009-09-07 |
| AUD | 1,26570TL | 1,27400TL | 2009-09-08 |
| AUD | 1,27200TL | 1,28030TL | 2009-09-09 |
| AUD | 1,27270TL | 1,28100TL | 2009-09-10 |
| AUD | 1,28120TL | 1,28960TL | 2009-09-11 |
| AUD | 1,28460TL | 1,29300TL | 2009-09-14 |
| AUD | 1,28080TL | 1,28920TL | 2009-09-15 |
| AUD | 1,27350TL | 1,28180TL | 2009-09-16 |
| AUD | 1,27900TL | 1,28740TL | 2009-09-17 |
| AUD | 1,27590TL | 1,28420TL | 2009-09-18 |
| AUD | 1,27340TL | 1,28170TL | 2009-09-23 |
| AUD | 1,28670TL | 1,29510TL | 2009-09-24 |
| AUD | 1,28620TL | 1,29460TL | 2009-09-25 |
| AUD | 1,28290TL | 1,29130TL | 2009-09-28 |
| AUD | 1,28330TL | 1,29170TL | 2009-09-29 |
| AUD | 1,29130TL | 1,29970TL | 2009-09-30 |
2009 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,29940TL | 1,30790TL | 2009-10-01 |
| AUD | 1,30420TL | 1,31270TL | 2009-10-02 |
| AUD | 1,28920TL | 1,29760TL | 2009-10-05 |
| AUD | 1,29060TL | 1,29900TL | 2009-10-06 |
| AUD | 1,29350TL | 1,30200TL | 2009-10-07 |
| AUD | 1,30230TL | 1,31080TL | 2009-10-08 |
| AUD | 1,31120TL | 1,31980TL | 2009-10-09 |
| AUD | 1,31560TL | 1,32420TL | 2009-10-12 |
| AUD | 1,31420TL | 1,32280TL | 2009-10-13 |
| AUD | 1,31490TL | 1,32350TL | 2009-10-14 |
| AUD | 1,31330TL | 1,32190TL | 2009-10-15 |
| AUD | 1,31920TL | 1,32780TL | 2009-10-16 |
| AUD | 1,33310TL | 1,34180TL | 2009-10-19 |
| AUD | 1,33410TL | 1,34280TL | 2009-10-20 |
| AUD | 1,33810TL | 1,34690TL | 2009-10-21 |
| AUD | 1,34490TL | 1,35370TL | 2009-10-22 |
| AUD | 1,34650TL | 1,35530TL | 2009-10-23 |
| AUD | 1,34690TL | 1,35570TL | 2009-10-26 |
| AUD | 1,35470TL | 1,36360TL | 2009-10-27 |
| AUD | 1,35790TL | 1,36680TL | 2009-10-28 |
| AUD | 1,35790TL | 1,36680TL | 2009-10-30 |
2009 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,35170TL | 1,36050TL | 2009-11-02 |
| AUD | 1,34870TL | 1,35750TL | 2009-11-03 |
| AUD | 1,34310TL | 1,35190TL | 2009-11-04 |
| AUD | 1,35050TL | 1,35930TL | 2009-11-05 |
| AUD | 1,34550TL | 1,35430TL | 2009-11-06 |
| AUD | 1,34970TL | 1,35850TL | 2009-11-09 |
| AUD | 1,35930TL | 1,36820TL | 2009-11-10 |
| AUD | 1,35980TL | 1,36870TL | 2009-11-11 |
| AUD | 1,36280TL | 1,37170TL | 2009-11-12 |
| AUD | 1,36700TL | 1,37590TL | 2009-11-13 |
| AUD | 1,36700TL | 1,37590TL | 2009-11-16 |
| AUD | 1,36970TL | 1,37870TL | 2009-11-17 |
| AUD | 1,36690TL | 1,37580TL | 2009-11-18 |
| AUD | 1,37040TL | 1,37940TL | 2009-11-19 |
| AUD | 1,36080TL | 1,36970TL | 2009-11-20 |
| AUD | 1,35760TL | 1,36650TL | 2009-11-23 |
| AUD | 1,36990TL | 1,37890TL | 2009-11-24 |
| AUD | 1,36770TL | 1,37660TL | 2009-11-25 |
| AUD | 1,37370TL | 1,38270TL | 2009-11-26 |
2009 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,37370TL | 1,38270TL | 2009-12-01 |
| AUD | 1,38180TL | 1,39080TL | 2009-12-02 |
| AUD | 1,38070TL | 1,38970TL | 2009-12-03 |
| AUD | 1,37470TL | 1,38370TL | 2009-12-04 |
| AUD | 1,36520TL | 1,37410TL | 2009-12-07 |
| AUD | 1,35150TL | 1,36030TL | 2009-12-08 |
| AUD | 1,35650TL | 1,36540TL | 2009-12-09 |
| AUD | 1,35710TL | 1,36600TL | 2009-12-10 |
| AUD | 1,36560TL | 1,37450TL | 2009-12-11 |
| AUD | 1,36110TL | 1,37000TL | 2009-12-14 |
| AUD | 1,35940TL | 1,36830TL | 2009-12-15 |
| AUD | 1,36080TL | 1,36970TL | 2009-12-16 |
| AUD | 1,34770TL | 1,35650TL | 2009-12-17 |
| AUD | 1,34040TL | 1,34920TL | 2009-12-18 |
| AUD | 1,34120TL | 1,35000TL | 2009-12-21 |
| AUD | 1,33860TL | 1,34740TL | 2009-12-22 |
| AUD | 1,33470TL | 1,34340TL | 2009-12-23 |
| AUD | 1,32780TL | 1,33650TL | 2009-12-24 |
| AUD | 1,32920TL | 1,33790TL | 2009-12-25 |
| AUD | 1,32970TL | 1,33840TL | 2009-12-28 |
| AUD | 1,33560TL | 1,34430TL | 2009-12-29 |
| AUD | 1,34340TL | 1,35220TL | 2009-12-30 |
| AUD | 1,34290TL | 1,35170TL | 2009-12-31 |
