2024 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Avustralya Doları Alış Ortalaması | 2024 Yılı Avustralya Doları Satış Ortalaması | 2024 Yılı Avustralya Doları Alış En Düşük | 2024 Yılı Avustralya Doları Alış En Yüksek | 2024 Yılı Avustralya Doları Satış En Düşük | 2024 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 21,51 TL | 21,65 TL | 19,66 TL | 23,57 TL | 19,79 TL | 23,73 TL |
2024 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 20,02130TL | 20,15190TL | 2024-01-01 |
| AUD | 20,02130TL | 20,15190TL | 2024-01-02 |
| AUD | 20,18020TL | 20,31180TL | 2024-01-03 |
| AUD | 20,02660TL | 20,15720TL | 2024-01-04 |
| AUD | 20,01400TL | 20,14450TL | 2024-01-05 |
| AUD | 19,86550TL | 19,99510TL | 2024-01-08 |
| AUD | 19,93240TL | 20,06240TL | 2024-01-09 |
| AUD | 19,97800TL | 20,10830TL | 2024-01-10 |
| AUD | 20,00320TL | 20,13360TL | 2024-01-11 |
| AUD | 20,06410TL | 20,19490TL | 2024-01-12 |
| AUD | 20,05810TL | 20,18890TL | 2024-01-15 |
| AUD | 19,98580TL | 20,11610TL | 2024-01-16 |
| AUD | 19,81330TL | 19,94250TL | 2024-01-17 |
| AUD | 19,65740TL | 19,78560TL | 2024-01-18 |
| AUD | 19,69770TL | 19,82610TL | 2024-01-19 |
| AUD | 19,80040TL | 19,92950TL | 2024-01-22 |
| AUD | 19,83850TL | 19,96780TL | 2024-01-23 |
| AUD | 19,87370TL | 20,00330TL | 2024-01-24 |
| AUD | 19,87130TL | 20,00090TL | 2024-01-25 |
| AUD | 19,85340TL | 19,98280TL | 2024-01-26 |
| AUD | 19,87700TL | 20,00670TL | 2024-01-29 |
| AUD | 19,93650TL | 20,06650TL | 2024-01-30 |
| AUD | 19,96710TL | 20,09730TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 19,87800TL | 20,00760TL | 2024-02-01 |
| AUD | 19,72810TL | 19,85680TL | 2024-02-02 |
| AUD | 19,99450TL | 20,12490TL | 2024-02-05 |
| AUD | 19,78100TL | 19,91000TL | 2024-02-06 |
| AUD | 19,78410TL | 19,91310TL | 2024-02-07 |
| AUD | 19,88140TL | 20,01110TL | 2024-02-08 |
| AUD | 19,83500TL | 19,96440TL | 2024-02-09 |
| AUD | 19,86260TL | 19,99210TL | 2024-02-12 |
| AUD | 19,92670TL | 20,05670TL | 2024-02-13 |
| AUD | 19,94560TL | 20,07560TL | 2024-02-14 |
| AUD | 19,82310TL | 19,95240TL | 2024-02-15 |
| AUD | 19,89520TL | 20,02500TL | 2024-02-16 |
| AUD | 19,99410TL | 20,12450TL | 2024-02-19 |
| AUD | 20,10070TL | 20,23180TL | 2024-02-20 |
| AUD | 20,14060TL | 20,27200TL | 2024-02-21 |
| AUD | 20,22130TL | 20,35310TL | 2024-02-22 |
| AUD | 20,33310TL | 20,46570TL | 2024-02-23 |
| AUD | 20,30770TL | 20,44010TL | 2024-02-26 |
| AUD | 20,28580TL | 20,41810TL | 2024-02-27 |
| AUD | 20,30870TL | 20,44120TL | 2024-02-28 |
| AUD | 20,18310TL | 20,31470TL | 2024-02-29 |
2024 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 20,22410TL | 20,35600TL | 2024-03-01 |
| AUD | 20,26760TL | 20,39980TL | 2024-03-04 |
| AUD | 20,43720TL | 20,57050TL | 2024-03-05 |
| AUD | 20,41450TL | 20,54760TL | 2024-03-06 |
| AUD | 20,59870TL | 20,73310TL | 2024-03-07 |
| AUD | 20,91120TL | 21,04760TL | 2024-03-08 |
| AUD | 21,10750TL | 21,24520TL | 2024-03-11 |
| AUD | 21,07870TL | 21,21620TL | 2024-03-12 |
| AUD | 21,11270TL | 21,25040TL | 2024-03-13 |
| AUD | 21,13030TL | 21,26810TL | 2024-03-14 |
| AUD | 21,18030TL | 21,31840TL | 2024-03-15 |
| AUD | 21,03490TL | 21,17210TL | 2024-03-18 |
| AUD | 21,13180TL | 21,26960TL | 2024-03-19 |
| AUD | 20,97850TL | 21,11530TL | 2024-03-20 |
| AUD | 21,03640TL | 21,17360TL | 2024-03-21 |
| AUD | 21,31540TL | 21,45440TL | 2024-03-22 |
| AUD | 20,78210TL | 20,91760TL | 2024-03-25 |
| AUD | 20,87640TL | 21,01250TL | 2024-03-26 |
| AUD | 20,97070TL | 21,10750TL | 2024-03-27 |
| AUD | 20,93720TL | 21,07370TL | 2024-03-28 |
| AUD | 20,91810TL | 21,05450TL | 2024-03-29 |
2024 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 20,97510TL | 21,11190TL | 2024-04-01 |
| AUD | 21,05180TL | 21,18910TL | 2024-04-02 |
| AUD | 20,84330TL | 20,97920TL | 2024-04-03 |
| AUD | 20,74800TL | 20,88340TL | 2024-04-04 |
| AUD | 20,96210TL | 21,09880TL | 2024-04-05 |
| AUD | 20,96250TL | 21,09920TL | 2024-04-08 |
| AUD | 21,02610TL | 21,16320TL | 2024-04-09 |
| AUD | 21,02610TL | 21,16320TL | 2024-04-10 |
| AUD | 21,02610TL | 21,16320TL | 2024-04-11 |
| AUD | 21,02610TL | 21,16320TL | 2024-04-12 |
| AUD | 21,02610TL | 21,16320TL | 2024-04-15 |
| AUD | 20,91000TL | 21,04630TL | 2024-04-16 |
| AUD | 20,74740TL | 20,88270TL | 2024-04-17 |
| AUD | 20,80630TL | 20,94190TL | 2024-04-18 |
| AUD | 20,87620TL | 21,01240TL | 2024-04-19 |
| AUD | 20,80610TL | 20,94180TL | 2024-04-22 |
| AUD | 20,86210TL | 20,99820TL | 2024-04-23 |
| AUD | 20,86210TL | 20,99820TL | 2024-04-24 |
| AUD | 21,07050TL | 21,20790TL | 2024-04-25 |
| AUD | 21,14450TL | 21,28240TL | 2024-04-26 |
| AUD | 21,17660TL | 21,31460TL | 2024-04-29 |
| AUD | 21,16820TL | 21,30620TL | 2024-04-30 |
2024 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 21,04260TL | 21,17980TL | 2024-05-01 |
| AUD | 21,04260TL | 21,17980TL | 2024-05-02 |
| AUD | 21,06470TL | 21,20200TL | 2024-05-03 |
| AUD | 21,16630TL | 21,30440TL | 2024-05-06 |
| AUD | 21,30020TL | 21,43910TL | 2024-05-07 |
| AUD | 21,20460TL | 21,34290TL | 2024-05-08 |
| AUD | 21,10760TL | 21,24520TL | 2024-05-09 |
| AUD | 21,10800TL | 21,24560TL | 2024-05-10 |
| AUD | 21,20200TL | 21,34030TL | 2024-05-13 |
| AUD | 21,19210TL | 21,33030TL | 2024-05-14 |
| AUD | 21,22360TL | 21,36200TL | 2024-05-15 |
| AUD | 21,35920TL | 21,49850TL | 2024-05-16 |
| AUD | 21,42410TL | 21,56380TL | 2024-05-17 |
| AUD | 21,38540TL | 21,52490TL | 2024-05-20 |
| AUD | 21,46660TL | 21,60650TL | 2024-05-21 |
| AUD | 21,38740TL | 21,52690TL | 2024-05-22 |
| AUD | 21,34220TL | 21,48140TL | 2024-05-23 |
| AUD | 21,26520TL | 21,40390TL | 2024-05-24 |
| AUD | 21,19800TL | 21,33620TL | 2024-05-27 |
| AUD | 21,29260TL | 21,43150TL | 2024-05-28 |
| AUD | 21,34660TL | 21,48580TL | 2024-05-29 |
| AUD | 21,33900TL | 21,47820TL | 2024-05-30 |
| AUD | 21,27440TL | 21,41320TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 21,29740TL | 21,43630TL | 2024-06-03 |
| AUD | 21,29740TL | 21,43630TL | 2024-06-04 |
| AUD | 21,40580TL | 21,54540TL | 2024-06-05 |
| AUD | 21,53350TL | 21,67390TL | 2024-06-06 |
| AUD | 21,34790TL | 21,48720TL | 2024-06-07 |
| AUD | 21,41240TL | 21,55200TL | 2024-06-10 |
| AUD | 21,28130TL | 21,42010TL | 2024-06-11 |
| AUD | 21,27670TL | 21,41550TL | 2024-06-12 |
| AUD | 21,31720TL | 21,45620TL | 2024-06-13 |
| AUD | 21,37940TL | 21,51880TL | 2024-06-14 |
| AUD | 21,42260TL | 21,56230TL | 2024-06-17 |
| AUD | 21,42260TL | 21,56230TL | 2024-06-18 |
| AUD | 21,42260TL | 21,56230TL | 2024-06-19 |
| AUD | 21,42260TL | 21,56230TL | 2024-06-20 |
| AUD | 21,66920TL | 21,81050TL | 2024-06-21 |
| AUD | 21,76880TL | 21,91080TL | 2024-06-24 |
| AUD | 21,76370TL | 21,90560TL | 2024-06-25 |
| AUD | 21,86580TL | 22,00840TL | 2024-06-26 |
| AUD | 21,89970TL | 22,04250TL | 2024-06-27 |
| AUD | 21,83150TL | 21,97390TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 21,76420TL | 21,90610TL | 2024-07-01 |
| AUD | 21,72830TL | 21,87000TL | 2024-07-02 |
| AUD | 21,64350TL | 21,78460TL | 2024-07-03 |
| AUD | 21,63720TL | 21,77830TL | 2024-07-04 |
| AUD | 21,80020TL | 21,94230TL | 2024-07-05 |
| AUD | 21,92010TL | 22,06300TL | 2024-07-08 |
| AUD | 21,94820TL | 22,09130TL | 2024-07-09 |
| AUD | 22,01040TL | 22,15390TL | 2024-07-10 |
| AUD | 22,11610TL | 22,26030TL | 2024-07-11 |
| AUD | 22,14300TL | 22,28740TL | 2024-07-12 |
| AUD | 22,23130TL | 22,37630TL | 2024-07-15 |
| AUD | 22,23130TL | 22,37630TL | 2024-07-16 |
| AUD | 22,21340TL | 22,35830TL | 2024-07-17 |
| AUD | 22,22510TL | 22,37000TL | 2024-07-18 |
| AUD | 22,20320TL | 22,34800TL | 2024-07-19 |
| AUD | 22,04130TL | 22,18510TL | 2024-07-22 |
| AUD | 21,89740TL | 22,04020TL | 2024-07-23 |
| AUD | 21,73080TL | 21,87250TL | 2024-07-24 |
| AUD | 21,59970TL | 21,74060TL | 2024-07-25 |
| AUD | 21,48770TL | 21,62780TL | 2024-07-26 |
| AUD | 21,56970TL | 21,71040TL | 2024-07-29 |
| AUD | 21,52440TL | 21,66470TL | 2024-07-30 |
| AUD | 21,57550TL | 21,71620TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 21,45840TL | 21,59830TL | 2024-08-01 |
| AUD | 21,53770TL | 21,67820TL | 2024-08-02 |
| AUD | 21,49550TL | 21,63570TL | 2024-08-05 |
| AUD | 21,37150TL | 21,51080TL | 2024-08-06 |
| AUD | 21,63100TL | 21,77200TL | 2024-08-07 |
| AUD | 21,92230TL | 22,06520TL | 2024-08-08 |
| AUD | 21,86660TL | 22,00920TL | 2024-08-09 |
| AUD | 21,98890TL | 22,13220TL | 2024-08-12 |
| AUD | 22,03520TL | 22,17890TL | 2024-08-13 |
| AUD | 22,05270TL | 22,19650TL | 2024-08-14 |
| AUD | 22,15610TL | 22,30060TL | 2024-08-15 |
| AUD | 22,18640TL | 22,33100TL | 2024-08-16 |
| AUD | 22,24430TL | 22,38940TL | 2024-08-19 |
| AUD | 22,46160TL | 22,60810TL | 2024-08-20 |
| AUD | 22,65910TL | 22,80690TL | 2024-08-21 |
| AUD | 22,75440TL | 22,90280TL | 2024-08-22 |
| AUD | 22,76450TL | 22,91290TL | 2024-08-23 |
| AUD | 22,74200TL | 22,89030TL | 2024-08-26 |
| AUD | 22,92890TL | 23,07850TL | 2024-08-27 |
| AUD | 22,96580TL | 23,11550TL | 2024-08-28 |
| AUD | 23,00800TL | 23,15810TL | 2024-08-29 |
| AUD | 23,06380TL | 23,21420TL | 2024-08-30 |
2024 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 23,06380TL | 23,21420TL | 2024-09-02 |
| AUD | 22,94200TL | 23,09160TL | 2024-09-03 |
| AUD | 22,78140TL | 22,92990TL | 2024-09-04 |
| AUD | 22,74700TL | 22,89530TL | 2024-09-05 |
| AUD | 22,74630TL | 22,89460TL | 2024-09-06 |
| AUD | 22,77850TL | 22,92700TL | 2024-09-09 |
| AUD | 22,57040TL | 22,71760TL | 2024-09-10 |
| AUD | 22,60020TL | 22,74760TL | 2024-09-11 |
| AUD | 22,56540TL | 22,71260TL | 2024-09-12 |
| AUD | 22,57990TL | 22,72710TL | 2024-09-13 |
| AUD | 22,63900TL | 22,78670TL | 2024-09-16 |
| AUD | 22,77490TL | 22,92340TL | 2024-09-17 |
| AUD | 22,91460TL | 23,06410TL | 2024-09-18 |
| AUD | 23,01720TL | 23,16730TL | 2024-09-19 |
| AUD | 23,13790TL | 23,28880TL | 2024-09-20 |
| AUD | 23,07160TL | 23,22200TL | 2024-09-23 |
| AUD | 23,17270TL | 23,32380TL | 2024-09-24 |
| AUD | 23,25550TL | 23,40720TL | 2024-09-25 |
| AUD | 23,39410TL | 23,54660TL | 2024-09-26 |
| AUD | 23,36920TL | 23,52160TL | 2024-09-27 |
| AUD | 23,41920TL | 23,57190TL | 2024-09-30 |
2024 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 23,57490TL | 23,72870TL | 2024-10-01 |
| AUD | 23,52530TL | 23,67870TL | 2024-10-02 |
| AUD | 23,49910TL | 23,65230TL | 2024-10-03 |
| AUD | 23,33010TL | 23,48220TL | 2024-10-04 |
| AUD | 23,30260TL | 23,45460TL | 2024-10-07 |
| AUD | 23,16200TL | 23,31300TL | 2024-10-08 |
| AUD | 22,97910TL | 23,12890TL | 2024-10-09 |
| AUD | 22,96770TL | 23,11750TL | 2024-10-10 |
| AUD | 22,91190TL | 23,06130TL | 2024-10-11 |
| AUD | 22,95780TL | 23,10750TL | 2024-10-14 |
| AUD | 22,94880TL | 23,09850TL | 2024-10-15 |
| AUD | 22,90570TL | 23,05500TL | 2024-10-16 |
| AUD | 22,79320TL | 22,94190TL | 2024-10-17 |
| AUD | 22,75790TL | 22,90640TL | 2024-10-18 |
| AUD | 22,88840TL | 23,03770TL | 2024-10-21 |
| AUD | 22,79960TL | 22,94830TL | 2024-10-22 |
| AUD | 22,78700TL | 22,93560TL | 2024-10-23 |
| AUD | 22,70610TL | 22,85420TL | 2024-10-24 |
| AUD | 22,69810TL | 22,84610TL | 2024-10-25 |
| AUD | 22,61230TL | 22,75970TL | 2024-10-28 |
| AUD | 22,61230TL | 22,75970TL | 2024-10-29 |
| AUD | 22,61230TL | 22,75970TL | 2024-10-30 |
| AUD | 22,42700TL | 22,57330TL | 2024-10-31 |
2024 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 22,40710TL | 22,55330TL | 2024-11-01 |
| AUD | 22,41090TL | 22,55710TL | 2024-11-04 |
| AUD | 22,55110TL | 22,69810TL | 2024-11-05 |
| AUD | 22,62540TL | 22,77290TL | 2024-11-06 |
| AUD | 22,39330TL | 22,53930TL | 2024-11-07 |
| AUD | 22,60390TL | 22,75130TL | 2024-11-08 |
| AUD | 22,71200TL | 22,86010TL | 2024-11-11 |
| AUD | 22,52450TL | 22,67140TL | 2024-11-12 |
| AUD | 22,41170TL | 22,55790TL | 2024-11-13 |
| AUD | 22,34040TL | 22,48600TL | 2024-11-14 |
| AUD | 22,12970TL | 22,27400TL | 2024-11-15 |
| AUD | 22,15650TL | 22,30100TL | 2024-11-18 |
| AUD | 22,18280TL | 22,32740TL | 2024-11-19 |
