2001 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2001 Yılı Avustralya Doları Alış Ortalaması | 2001 Yılı Avustralya Doları Satış Ortalaması | 2001 Yılı Avustralya Doları Alış En Düşük | 2001 Yılı Avustralya Doları Alış En Yüksek | 2001 Yılı Avustralya Doları Satış En Düşük | 2001 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 630.116,19 TL | 634.238,71 TL | 358.523,00 TL | 832.971,00 TL | 360.869,00 TL | 838.421,00 TL |
2001 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 373.399,00TL | 375.842,00TL | 2001-01-02 |
| AUD | 371.956,00TL | 374.390,00TL | 2001-01-03 |
| AUD | 373.295,00TL | 375.737,00TL | 2001-01-04 |
| AUD | 375.616,00TL | 378.073,00TL | 2001-01-05 |
| AUD | 377.221,00TL | 379.689,00TL | 2001-01-08 |
| AUD | 376.776,00TL | 379.241,00TL | 2001-01-09 |
| AUD | 373.910,00TL | 376.356,00TL | 2001-01-10 |
| AUD | 372.733,00TL | 375.172,00TL | 2001-01-11 |
| AUD | 371.019,00TL | 373.446,00TL | 2001-01-12 |
| AUD | 372.041,00TL | 374.475,00TL | 2001-01-15 |
| AUD | 369.238,00TL | 371.654,00TL | 2001-01-16 |
| AUD | 371.291,00TL | 373.720,00TL | 2001-01-17 |
| AUD | 371.781,00TL | 374.213,00TL | 2001-01-18 |
| AUD | 371.723,00TL | 374.155,00TL | 2001-01-19 |
| AUD | 373.888,00TL | 376.334,00TL | 2001-01-22 |
| AUD | 372.135,00TL | 374.570,00TL | 2001-01-23 |
| AUD | 371.170,00TL | 373.598,00TL | 2001-01-24 |
| AUD | 369.168,00TL | 371.583,00TL | 2001-01-25 |
| AUD | 368.543,00TL | 370.954,00TL | 2001-01-26 |
| AUD | 366.712,00TL | 369.111,00TL | 2001-01-29 |
| AUD | 367.966,00TL | 370.373,00TL | 2001-01-30 |
| AUD | 369.375,00TL | 371.792,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 368.700,00TL | 371.112,00TL | 2001-02-01 |
| AUD | 373.309,00TL | 375.751,00TL | 2001-02-02 |
| AUD | 371.916,00TL | 374.349,00TL | 2001-02-05 |
| AUD | 371.605,00TL | 374.036,00TL | 2001-02-06 |
| AUD | 370.097,00TL | 372.518,00TL | 2001-02-07 |
| AUD | 369.794,00TL | 372.213,00TL | 2001-02-08 |
| AUD | 368.972,00TL | 371.386,00TL | 2001-02-09 |
| AUD | 364.754,00TL | 367.140,00TL | 2001-02-12 |
| AUD | 364.475,00TL | 366.860,00TL | 2001-02-13 |
| AUD | 364.501,00TL | 366.886,00TL | 2001-02-14 |
| AUD | 361.478,00TL | 363.843,00TL | 2001-02-15 |
| AUD | 359.054,00TL | 361.403,00TL | 2001-02-16 |
| AUD | 361.356,00TL | 363.720,00TL | 2001-02-19 |
| AUD | 360.592,00TL | 362.951,00TL | 2001-02-20 |
| AUD | 358.523,00TL | 360.869,00TL | 2001-02-21 |
| AUD | 360.652,00TL | 363.012,00TL | 2001-02-22 |
| AUD | 498.490,00TL | 501.751,00TL | 2001-02-23 |
| AUD | 558.393,00TL | 562.046,00TL | 2001-02-26 |
| AUD | 494.450,00TL | 497.685,00TL | 2001-02-27 |
| AUD | 475.014,00TL | 478.122,00TL | 2001-02-28 |
2001 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 484.185,00TL | 487.353,00TL | 2001-03-01 |
| AUD | 482.485,00TL | 485.642,00TL | 2001-03-02 |
| AUD | 476.621,00TL | 479.739,00TL | 2001-03-05 |
| AUD | 452.525,00TL | 455.486,00TL | 2001-03-12 |
| AUD | 468.629,00TL | 471.695,00TL | 2001-03-13 |
| AUD | 472.963,00TL | 476.057,00TL | 2001-03-14 |
| AUD | 498.441,00TL | 501.702,00TL | 2001-03-15 |
| AUD | 497.027,00TL | 500.279,00TL | 2001-03-16 |
| AUD | 490.312,00TL | 493.520,00TL | 2001-03-19 |
| AUD | 492.615,00TL | 495.838,00TL | 2001-03-20 |
| AUD | 483.105,00TL | 486.266,00TL | 2001-03-21 |
| AUD | 482.937,00TL | 486.097,00TL | 2001-03-22 |
| AUD | 481.507,00TL | 484.657,00TL | 2001-03-23 |
| AUD | 481.403,00TL | 484.553,00TL | 2001-03-26 |
| AUD | 482.572,00TL | 485.729,00TL | 2001-03-27 |
| AUD | 487.794,00TL | 490.985,00TL | 2001-03-28 |
| AUD | 490.277,00TL | 493.485,00TL | 2001-03-29 |
| AUD | 519.881,00TL | 523.282,00TL | 2001-03-30 |
2001 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 495.451,00TL | 498.692,00TL | 2001-04-02 |
| AUD | 537.833,00TL | 541.352,00TL | 2001-04-03 |
| AUD | 595.562,00TL | 599.458,00TL | 2001-04-04 |
| AUD | 599.030,00TL | 602.949,00TL | 2001-04-05 |
| AUD | 587.016,00TL | 590.857,00TL | 2001-04-06 |
| AUD | 581.180,00TL | 584.982,00TL | 2001-04-09 |
| AUD | 611.048,00TL | 615.046,00TL | 2001-04-10 |
| AUD | 632.835,00TL | 636.975,00TL | 2001-04-11 |
| AUD | 641.530,00TL | 645.727,00TL | 2001-04-12 |
| AUD | 636.003,00TL | 640.164,00TL | 2001-04-13 |
| AUD | 607.523,00TL | 611.498,00TL | 2001-04-16 |
| AUD | 590.676,00TL | 594.541,00TL | 2001-04-17 |
| AUD | 612.939,00TL | 616.949,00TL | 2001-04-18 |
| AUD | 621.387,00TL | 625.452,00TL | 2001-04-19 |
| AUD | 619.426,00TL | 623.479,00TL | 2001-04-20 |
| AUD | 630.664,00TL | 634.790,00TL | 2001-04-24 |
| AUD | 618.648,00TL | 622.696,00TL | 2001-04-25 |
| AUD | 611.492,00TL | 615.493,00TL | 2001-04-26 |
| AUD | 621.261,00TL | 625.326,00TL | 2001-04-27 |
| AUD | 592.384,00TL | 596.260,00TL | 2001-04-30 |
2001 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 577.756,00TL | 581.536,00TL | 2001-05-01 |
| AUD | 585.783,00TL | 589.615,00TL | 2001-05-02 |
| AUD | 599.795,00TL | 603.719,00TL | 2001-05-03 |
| AUD | 603.890,00TL | 607.841,00TL | 2001-05-04 |
| AUD | 591.041,00TL | 594.908,00TL | 2001-05-07 |
| AUD | 586.451,00TL | 590.288,00TL | 2001-05-08 |
| AUD | 592.481,00TL | 596.357,00TL | 2001-05-09 |
| AUD | 596.598,00TL | 600.501,00TL | 2001-05-10 |
| AUD | 593.706,00TL | 597.590,00TL | 2001-05-11 |
| AUD | 599.256,00TL | 603.177,00TL | 2001-05-14 |
| AUD | 591.015,00TL | 594.882,00TL | 2001-05-15 |
| AUD | 588.993,00TL | 592.847,00TL | 2001-05-16 |
| AUD | 586.958,00TL | 590.798,00TL | 2001-05-17 |
| AUD | 584.355,00TL | 588.178,00TL | 2001-05-18 |
| AUD | 579.769,00TL | 583.562,00TL | 2001-05-21 |
| AUD | 587.678,00TL | 591.523,00TL | 2001-05-22 |
| AUD | 576.878,00TL | 580.652,00TL | 2001-05-23 |
| AUD | 575.156,00TL | 578.919,00TL | 2001-05-24 |
| AUD | 572.833,00TL | 576.581,00TL | 2001-05-25 |
| AUD | 573.765,00TL | 577.519,00TL | 2001-05-28 |
| AUD | 580.162,00TL | 583.958,00TL | 2001-05-29 |
| AUD | 577.488,00TL | 581.266,00TL | 2001-05-30 |
| AUD | 593.210,00TL | 597.091,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 611.314,00TL | 615.314,00TL | 2001-06-01 |
| AUD | 581.120,00TL | 584.922,00TL | 2001-06-04 |
| AUD | 581.785,00TL | 585.591,00TL | 2001-06-05 |
| AUD | 591.828,00TL | 595.700,00TL | 2001-06-06 |
| AUD | 599.705,00TL | 603.629,00TL | 2001-06-07 |
| AUD | 602.037,00TL | 605.976,00TL | 2001-06-08 |
| AUD | 605.899,00TL | 609.863,00TL | 2001-06-11 |
| AUD | 624.558,00TL | 628.644,00TL | 2001-06-12 |
| AUD | 627.340,00TL | 631.444,00TL | 2001-06-13 |
| AUD | 644.002,00TL | 648.215,00TL | 2001-06-14 |
| AUD | 623.561,00TL | 627.641,00TL | 2001-06-15 |
| AUD | 628.815,00TL | 632.929,00TL | 2001-06-18 |
| AUD | 635.384,00TL | 639.541,00TL | 2001-06-19 |
| AUD | 645.604,00TL | 649.828,00TL | 2001-06-20 |
| AUD | 645.950,00TL | 650.176,00TL | 2001-06-21 |
| AUD | 656.847,00TL | 661.144,00TL | 2001-06-22 |
| AUD | 656.184,00TL | 660.477,00TL | 2001-06-25 |
| AUD | 668.569,00TL | 672.943,00TL | 2001-06-26 |
| AUD | 654.008,00TL | 658.287,00TL | 2001-06-27 |
| AUD | 645.462,00TL | 649.685,00TL | 2001-06-28 |
| AUD | 647.428,00TL | 651.664,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 633.945,00TL | 638.093,00TL | 2001-07-02 |
| AUD | 635.319,00TL | 639.476,00TL | 2001-07-03 |
| AUD | 654.907,00TL | 659.192,00TL | 2001-07-04 |
| AUD | 659.527,00TL | 663.842,00TL | 2001-07-05 |
| AUD | 658.546,00TL | 662.855,00TL | 2001-07-06 |
| AUD | 671.517,00TL | 675.910,00TL | 2001-07-09 |
| AUD | 656.551,00TL | 660.846,00TL | 2001-07-10 |
| AUD | 663.476,00TL | 667.817,00TL | 2001-07-11 |
| AUD | 682.730,00TL | 687.197,00TL | 2001-07-12 |
| AUD | 669.321,00TL | 673.700,00TL | 2001-07-13 |
| AUD | 671.782,00TL | 676.177,00TL | 2001-07-16 |
| AUD | 695.664,00TL | 700.215,00TL | 2001-07-17 |
| AUD | 749.047,00TL | 753.948,00TL | 2001-07-18 |
| AUD | 695.235,00TL | 699.784,00TL | 2001-07-19 |
| AUD | 683.975,00TL | 688.450,00TL | 2001-07-20 |
| AUD | 665.833,00TL | 670.189,00TL | 2001-07-23 |
| AUD | 666.164,00TL | 670.522,00TL | 2001-07-24 |
| AUD | 661.576,00TL | 665.904,00TL | 2001-07-25 |
| AUD | 665.896,00TL | 670.253,00TL | 2001-07-26 |
| AUD | 666.468,00TL | 670.828,00TL | 2001-07-27 |
| AUD | 666.793,00TL | 671.156,00TL | 2001-07-30 |
| AUD | 665.928,00TL | 670.285,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 670.595,00TL | 674.982,00TL | 2001-08-01 |
| AUD | 679.504,00TL | 683.950,00TL | 2001-08-02 |
| AUD | 688.699,00TL | 693.205,00TL | 2001-08-03 |
| AUD | 687.463,00TL | 691.961,00TL | 2001-08-06 |
| AUD | 694.240,00TL | 698.782,00TL | 2001-08-07 |
| AUD | 696.017,00TL | 700.571,00TL | 2001-08-08 |
| AUD | 703.917,00TL | 708.522,00TL | 2001-08-09 |
| AUD | 710.751,00TL | 715.401,00TL | 2001-08-10 |
| AUD | 710.771,00TL | 715.421,00TL | 2001-08-13 |
| AUD | 721.475,00TL | 726.195,00TL | 2001-08-14 |
| AUD | 754.826,00TL | 759.764,00TL | 2001-08-15 |
| AUD | 778.447,00TL | 783.540,00TL | 2001-08-16 |
| AUD | 766.239,00TL | 771.252,00TL | 2001-08-17 |
| AUD | 756.569,00TL | 761.519,00TL | 2001-08-20 |
| AUD | 754.892,00TL | 759.831,00TL | 2001-08-21 |
| AUD | 762.645,00TL | 767.635,00TL | 2001-08-22 |
| AUD | 781.079,00TL | 786.189,00TL | 2001-08-23 |
| AUD | 780.351,00TL | 785.456,00TL | 2001-08-24 |
| AUD | 763.369,00TL | 768.363,00TL | 2001-08-27 |
| AUD | 747.539,00TL | 752.430,00TL | 2001-08-28 |
| AUD | 736.590,00TL | 741.409,00TL | 2001-08-29 |
| AUD | 723.955,00TL | 728.691,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 717.820,00TL | 722.516,00TL | 2001-09-03 |
| AUD | 724.618,00TL | 729.359,00TL | 2001-09-04 |
| AUD | 741.914,00TL | 746.768,00TL | 2001-09-05 |
| AUD | 732.050,00TL | 736.839,00TL | 2001-09-06 |
| AUD | 722.545,00TL | 727.272,00TL | 2001-09-07 |
| AUD | 729.056,00TL | 733.826,00TL | 2001-09-10 |
| AUD | 727.433,00TL | 732.192,00TL | 2001-09-11 |
| AUD | 728.955,00TL | 733.724,00TL | 2001-09-12 |
| AUD | 746.850,00TL | 751.736,00TL | 2001-09-13 |
| AUD | 752.542,00TL | 757.466,00TL | 2001-09-14 |
| AUD | 764.647,00TL | 769.650,00TL | 2001-09-17 |
| AUD | 769.530,00TL | 774.565,00TL | 2001-09-18 |
| AUD | 738.118,00TL | 742.947,00TL | 2001-09-19 |
| AUD | 732.777,00TL | 737.571,00TL | 2001-09-20 |
| AUD | 745.148,00TL | 750.023,00TL | 2001-09-21 |
| AUD | 739.777,00TL | 744.617,00TL | 2001-09-24 |
| AUD | 761.938,00TL | 766.923,00TL | 2001-09-25 |
| AUD | 762.014,00TL | 766.999,00TL | 2001-09-26 |
| AUD | 756.618,00TL | 761.568,00TL | 2001-09-27 |
| AUD | 743.138,00TL | 748.000,00TL | 2001-09-28 |
2001 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 750.304,00TL | 755.213,00TL | 2001-10-01 |
| AUD | 758.030,00TL | 762.989,00TL | 2001-10-02 |
| AUD | 766.109,00TL | 771.121,00TL | 2001-10-03 |
| AUD | 783.823,00TL | 788.951,00TL | 2001-10-04 |
| AUD | 788.350,00TL | 793.508,00TL | 2001-10-05 |
| AUD | 795.738,00TL | 800.944,00TL | 2001-10-08 |
| AUD | 815.714,00TL | 821.051,00TL | 2001-10-09 |
| AUD | 814.404,00TL | 819.732,00TL | 2001-10-10 |
| AUD | 821.317,00TL | 826.690,00TL | 2001-10-11 |
| AUD | 792.642,00TL | 797.828,00TL | 2001-10-12 |
| AUD | 791.005,00TL | 796.180,00TL | 2001-10-15 |
| AUD | 820.539,00TL | 825.907,00TL | 2001-10-16 |
| AUD | 830.803,00TL | 836.239,00TL | 2001-10-17 |
| AUD | 832.971,00TL | 838.421,00TL | 2001-10-18 |
| AUD | 824.082,00TL | 829.474,00TL | 2001-10-19 |
| AUD | 827.858,00TL | 833.274,00TL | 2001-10-22 |
| AUD | 823.081,00TL | 828.466,00TL | 2001-10-23 |
| AUD | 813.605,00TL | 818.928,00TL | 2001-10-24 |
| AUD | 810.463,00TL | 815.765,00TL | 2001-10-25 |
| AUD | 813.596,00TL | 818.919,00TL | 2001-10-26 |
| AUD | 797.584,00TL | 802.802,00TL | 2001-10-30 |
| AUD | 806.995,00TL | 812.275,00TL | 2001-10-31 |
2001 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 798.368,00TL | 803.591,00TL | 2001-11-01 |
| AUD | 799.771,00TL | 805.004,00TL | 2001-11-02 |
| AUD | 789.406,00TL | 794.571,00TL | 2001-11-05 |
| AUD | 785.144,00TL | 790.281,00TL | 2001-11-06 |
| AUD | 785.592,00TL | 790.732,00TL | 2001-11-07 |
| AUD | 796.281,00TL | 801.491,00TL | 2001-11-08 |
| AUD | 789.881,00TL | 795.049,00TL | 2001-11-09 |
| AUD | 795.842,00TL | 801.049,00TL | 2001-11-12 |
| AUD | 807.712,00TL | 812.996,00TL | 2001-11-13 |
| AUD | 806.099,00TL | 811.373,00TL | 2001-11-14 |
| AUD | 800.991,00TL | 806.232,00TL | 2001-11-15 |
| AUD | 785.576,00TL | 790.716,00TL | 2001-11-16 |
| AUD | 786.064,00TL | 791.207,00TL | 2001-11-19 |
| AUD | 765.668,00TL | 770.677,00TL | 2001-11-20 |
| AUD | 757.848,00TL | 762.806,00TL | 2001-11-21 |
| AUD | 766.612,00TL | 771.628,00TL | 2001-11-22 |
| AUD | 768.601,00TL | 773.630,00TL | 2001-11-23 |
| AUD | 767.916,00TL | 772.940,00TL | 2001-11-26 |
| AUD | 761.048,00TL | 766.027,00TL | 2001-11-27 |
| AUD | 766.842,00TL | 771.859,00TL | 2001-11-28 |
| AUD | 765.772,00TL | 770.782,00TL | 2001-11-29 |
| AUD | 769.607,00TL | 774.642,00TL | 2001-11-30 |
2001 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 766.184,00TL | 771.197,00TL | 2001-12-03 |
| AUD | 768.441,00TL | 773.469,00TL | 2001-12-04 |
| AUD | 758.478,00TL | 763.440,00TL | 2001-12-05 |
| AUD | 745.600,00TL | 750.478,00TL | 2001-12-06 |
| AUD | 748.391,00TL | 753.287,00TL | 2001-12-07 |
| AUD | 745.339,00TL | 750.215,00TL | 2001-12-10 |
| AUD | 739.099,00TL | 743.935,00TL | 2001-12-11 |
| AUD | 734.222,00TL | 739.026,00TL | 2001-12-12 |
| AUD | 736.955,00TL | 741.777,00TL | 2001-12-13 |
| AUD | 728.728,00TL | 733.496,00TL | 2001-12-14 |
| AUD | 739.225,00TL | 744.061,00TL | 2001-12-19 |
| AUD | 749.156,00TL | 754.057,00TL | 2001-12-20 |
| AUD | 746.706,00TL | 751.591,00TL | 2001-12-21 |
| AUD | 742.729,00TL | 747.588,00TL | 2001-12-24 |
| AUD | 741.181,00TL | 746.030,00TL | 2001-12-25 |
| AUD | 732.433,00TL | 737.225,00TL | 2001-12-26 |
| AUD | 735.464,00TL | 740.276,00TL | 2001-12-27 |
| AUD | 725.105,00TL | 729.849,00TL | 2001-12-28 |
| AUD | 733.787,00TL | 738.588,00TL | 2001-12-31 |
