BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

İstanbul Havalimanı'nda goril yavrusu yakalandı!

Dışişleri Bakanı Fidan Şam'da

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Avustralya Doları Alış Ortalaması	2004 Yılı Avustralya Doları Satış Ortalaması	2004 Yılı Avustralya Doları Alış En Düşük	2004 Yılı Avustralya Doları Alış En Yüksek	2004 Yılı Avustralya Doları Satış En Düşük	2004 Yılı Avustralya Doları Satış En Yüksek
1.043.690,36 TL	1.050.518,72 TL	959.572,00 TL	1.124.323,00 TL	965.850,00 TL	1.131.679,00 TL

2004 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.044.842,00TL	1.051.678,00TL	2004-01-02
AUD	1.046.562,00TL	1.053.409,00TL	2004-01-05
AUD	1.048.953,00TL	1.055.816,00TL	2004-01-06
AUD	1.050.192,00TL	1.057.063,00TL	2004-01-07
AUD	1.044.960,00TL	1.051.797,00TL	2004-01-08
AUD	1.044.660,00TL	1.051.495,00TL	2004-01-09
AUD	1.047.875,00TL	1.054.731,00TL	2004-01-12
AUD	1.035.269,00TL	1.042.042,00TL	2004-01-13
AUD	1.034.308,00TL	1.041.075,00TL	2004-01-14
AUD	1.040.516,00TL	1.047.324,00TL	2004-01-15
AUD	1.031.944,00TL	1.038.696,00TL	2004-01-16
AUD	1.023.454,00TL	1.030.150,00TL	2004-01-19
AUD	1.020.129,00TL	1.026.803,00TL	2004-01-20
AUD	1.014.410,00TL	1.021.047,00TL	2004-01-21
AUD	1.023.605,00TL	1.030.302,00TL	2004-01-22
AUD	1.025.006,00TL	1.031.712,00TL	2004-01-23
AUD	1.026.347,00TL	1.033.062,00TL	2004-01-26
AUD	1.018.663,00TL	1.025.328,00TL	2004-01-27
AUD	1.014.679,00TL	1.021.318,00TL	2004-01-28
AUD	1.024.589,00TL	1.031.292,00TL	2004-01-29
AUD	1.026.133,00TL	1.032.846,00TL	2004-01-30

2004 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.012.651,00TL	1.019.276,00TL	2004-02-05
AUD	1.006.843,00TL	1.013.430,00TL	2004-02-06
AUD	1.014.258,00TL	1.020.894,00TL	2004-02-09
AUD	1.041.056,00TL	1.047.867,00TL	2004-02-10
AUD	1.045.721,00TL	1.052.563,00TL	2004-02-11
AUD	1.036.376,00TL	1.043.157,00TL	2004-02-12
AUD	1.032.552,00TL	1.039.307,00TL	2004-02-13
AUD	1.037.208,00TL	1.043.994,00TL	2004-02-16
AUD	1.040.042,00TL	1.046.847,00TL	2004-02-17
AUD	1.045.401,00TL	1.052.241,00TL	2004-02-18
AUD	1.048.710,00TL	1.055.571,00TL	2004-02-19
AUD	1.041.978,00TL	1.048.795,00TL	2004-02-20
AUD	1.037.758,00TL	1.044.548,00TL	2004-02-23
AUD	1.020.739,00TL	1.027.417,00TL	2004-02-24
AUD	1.019.449,00TL	1.026.119,00TL	2004-02-25
AUD	1.022.158,00TL	1.028.845,00TL	2004-02-26
AUD	1.018.199,00TL	1.024.861,00TL	2004-02-27

2004 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.013.821,00TL	1.020.454,00TL	2004-03-01
AUD	1.015.017,00TL	1.021.658,00TL	2004-03-02
AUD	1.012.742,00TL	1.019.368,00TL	2004-03-03
AUD	991.888,00TL	998.377,00TL	2004-03-04
AUD	993.971,00TL	1.000.474,00TL	2004-03-05
AUD	991.116,00TL	997.600,00TL	2004-03-08
AUD	994.775,00TL	1.001.283,00TL	2004-03-09
AUD	998.880,00TL	1.005.415,00TL	2004-03-10
AUD	986.338,00TL	992.791,00TL	2004-03-11
AUD	969.872,00TL	976.217,00TL	2004-03-12
AUD	959.572,00TL	965.850,00TL	2004-03-15
AUD	960.766,00TL	967.052,00TL	2004-03-16
AUD	968.926,00TL	975.265,00TL	2004-03-17
AUD	972.078,00TL	978.438,00TL	2004-03-18
AUD	981.500,00TL	987.921,00TL	2004-03-19
AUD	979.461,00TL	985.869,00TL	2004-03-22
AUD	984.372,00TL	990.812,00TL	2004-03-23
AUD	984.950,00TL	991.394,00TL	2004-03-24
AUD	980.570,00TL	986.985,00TL	2004-03-25
AUD	974.882,00TL	981.260,00TL	2004-03-26
AUD	976.881,00TL	983.272,00TL	2004-03-29
AUD	976.049,00TL	982.435,00TL	2004-03-30
AUD	983.879,00TL	990.316,00TL	2004-03-31

2004 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	994.980,00TL	1.001.490,00TL	2004-04-01
AUD	995.745,00TL	1.002.260,00TL	2004-04-02
AUD	994.344,00TL	1.000.850,00TL	2004-04-05
AUD	988.141,00TL	994.606,00TL	2004-04-06
AUD	988.221,00TL	994.686,00TL	2004-04-07
AUD	1.002.261,00TL	1.008.818,00TL	2004-04-08
AUD	1.016.719,00TL	1.023.371,00TL	2004-04-09
AUD	1.010.573,00TL	1.017.185,00TL	2004-04-12
AUD	1.027.575,00TL	1.034.298,00TL	2004-04-13
AUD	1.028.164,00TL	1.034.891,00TL	2004-04-14
AUD	997.287,00TL	1.003.812,00TL	2004-04-15
AUD	1.002.564,00TL	1.009.123,00TL	2004-04-16
AUD	1.001.315,00TL	1.007.866,00TL	2004-04-19
AUD	1.006.622,00TL	1.013.208,00TL	2004-04-20
AUD	1.005.561,00TL	1.012.140,00TL	2004-04-21
AUD	1.005.741,00TL	1.012.321,00TL	2004-04-22
AUD	1.005.310,00TL	1.011.887,00TL	2004-04-26
AUD	1.002.120,00TL	1.008.676,00TL	2004-04-27
AUD	1.030.614,00TL	1.037.357,00TL	2004-04-28
AUD	1.036.419,00TL	1.043.200,00TL	2004-04-29
AUD	1.029.801,00TL	1.036.539,00TL	2004-04-30

2004 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.019.845,00TL	1.026.517,00TL	2004-05-03
AUD	1.029.929,00TL	1.036.667,00TL	2004-05-04
AUD	1.053.382,00TL	1.060.274,00TL	2004-05-05
AUD	1.052.944,00TL	1.059.833,00TL	2004-05-06
AUD	1.055.180,00TL	1.062.084,00TL	2004-05-07
AUD	1.058.496,00TL	1.065.421,00TL	2004-05-10
AUD	1.058.910,00TL	1.065.838,00TL	2004-05-11
AUD	1.066.926,00TL	1.073.906,00TL	2004-05-12
AUD	1.057.998,00TL	1.064.920,00TL	2004-05-13
AUD	1.059.875,00TL	1.066.809,00TL	2004-05-14
AUD	1.045.808,00TL	1.052.650,00TL	2004-05-17
AUD	1.056.873,00TL	1.063.788,00TL	2004-05-18
AUD	1.058.950,00TL	1.065.878,00TL	2004-05-20
AUD	1.073.349,00TL	1.080.371,00TL	2004-05-21
AUD	1.085.345,00TL	1.092.446,00TL	2004-05-24
AUD	1.066.468,00TL	1.073.445,00TL	2004-05-25
AUD	1.062.265,00TL	1.069.215,00TL	2004-05-26
AUD	1.063.215,00TL	1.070.171,00TL	2004-05-27
AUD	1.073.580,00TL	1.080.604,00TL	2004-05-28
AUD	1.060.351,00TL	1.067.288,00TL	2004-05-31

2004 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.067.353,00TL	1.074.336,00TL	2004-06-01
AUD	1.064.553,00TL	1.071.518,00TL	2004-06-02
AUD	1.060.003,00TL	1.066.938,00TL	2004-06-03
AUD	1.052.264,00TL	1.059.148,00TL	2004-06-04
AUD	1.033.145,00TL	1.039.904,00TL	2004-06-07
AUD	1.030.976,00TL	1.037.721,00TL	2004-06-08
AUD	1.031.218,00TL	1.037.965,00TL	2004-06-09
AUD	1.030.854,00TL	1.037.598,00TL	2004-06-10
AUD	1.028.835,00TL	1.035.566,00TL	2004-06-11
AUD	1.026.269,00TL	1.032.983,00TL	2004-06-14
AUD	1.030.803,00TL	1.037.547,00TL	2004-06-15
AUD	1.026.203,00TL	1.032.917,00TL	2004-06-16
AUD	1.028.698,00TL	1.035.428,00TL	2004-06-17
AUD	1.022.511,00TL	1.029.201,00TL	2004-06-18
AUD	1.015.120,00TL	1.021.761,00TL	2004-06-21
AUD	1.022.481,00TL	1.029.171,00TL	2004-06-22
AUD	1.013.444,00TL	1.020.074,00TL	2004-06-23
AUD	1.018.769,00TL	1.025.434,00TL	2004-06-24
AUD	1.027.965,00TL	1.034.690,00TL	2004-06-25
AUD	1.034.180,00TL	1.040.946,00TL	2004-06-28
AUD	1.036.833,00TL	1.043.617,00TL	2004-06-29
AUD	1.034.356,00TL	1.041.123,00TL	2004-06-30

2004 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.021.561,00TL	1.028.245,00TL	2004-07-01
AUD	1.026.426,00TL	1.033.141,00TL	2004-07-02
AUD	1.020.930,00TL	1.027.609,00TL	2004-07-05
AUD	1.021.832,00TL	1.028.517,00TL	2004-07-06
AUD	1.022.725,00TL	1.029.416,00TL	2004-07-07
AUD	1.035.082,00TL	1.041.854,00TL	2004-07-08
AUD	1.032.483,00TL	1.039.238,00TL	2004-07-09
AUD	1.037.004,00TL	1.043.789,00TL	2004-07-12
AUD	1.043.639,00TL	1.050.467,00TL	2004-07-13
AUD	1.034.453,00TL	1.041.221,00TL	2004-07-14
AUD	1.032.630,00TL	1.039.386,00TL	2004-07-15
AUD	1.030.338,00TL	1.037.079,00TL	2004-07-16
AUD	1.033.987,00TL	1.040.752,00TL	2004-07-19
AUD	1.040.999,00TL	1.047.810,00TL	2004-07-20
AUD	1.045.247,00TL	1.052.086,00TL	2004-07-21
AUD	1.044.403,00TL	1.051.236,00TL	2004-07-22
AUD	1.042.155,00TL	1.048.973,00TL	2004-07-23
AUD	1.030.380,00TL	1.037.121,00TL	2004-07-26
AUD	1.043.789,00TL	1.050.618,00TL	2004-07-27
AUD	1.056.313,00TL	1.063.224,00TL	2004-07-28
AUD	1.034.468,00TL	1.041.236,00TL	2004-07-29
AUD	1.023.137,00TL	1.029.831,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.023.131,00TL	1.029.825,00TL	2004-08-02
AUD	1.021.454,00TL	1.028.137,00TL	2004-08-03
AUD	1.026.357,00TL	1.033.072,00TL	2004-08-04
AUD	1.033.094,00TL	1.039.853,00TL	2004-08-05
AUD	1.030.209,00TL	1.036.949,00TL	2004-08-06
AUD	1.026.601,00TL	1.033.318,00TL	2004-08-09
AUD	1.030.162,00TL	1.036.902,00TL	2004-08-10
AUD	1.031.772,00TL	1.038.522,00TL	2004-08-11
AUD	1.033.290,00TL	1.040.050,00TL	2004-08-12
AUD	1.038.212,00TL	1.045.005,00TL	2004-08-13
AUD	1.036.845,00TL	1.043.629,00TL	2004-08-16
AUD	1.040.022,00TL	1.046.826,00TL	2004-08-17
AUD	1.041.112,00TL	1.047.924,00TL	2004-08-18
AUD	1.036.833,00TL	1.043.617,00TL	2004-08-19
AUD	1.050.758,00TL	1.057.633,00TL	2004-08-20
AUD	1.059.433,00TL	1.066.364,00TL	2004-08-23
AUD	1.070.068,00TL	1.077.069,00TL	2004-08-24
AUD	1.068.121,00TL	1.075.109,00TL	2004-08-25
AUD	1.053.136,00TL	1.060.026,00TL	2004-08-26
AUD	1.059.755,00TL	1.066.688,00TL	2004-08-27
AUD	1.057.155,00TL	1.064.071,00TL	2004-08-31

2004 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.049.689,00TL	1.056.557,00TL	2004-09-01
AUD	1.052.457,00TL	1.059.343,00TL	2004-09-02
AUD	1.048.113,00TL	1.054.970,00TL	2004-09-03
AUD	1.042.701,00TL	1.049.523,00TL	2004-09-06
AUD	1.039.975,00TL	1.046.779,00TL	2004-09-07
AUD	1.037.601,00TL	1.044.390,00TL	2004-09-08
AUD	1.031.397,00TL	1.038.145,00TL	2004-09-09
AUD	1.029.180,00TL	1.035.913,00TL	2004-09-10
AUD	1.022.902,00TL	1.029.594,00TL	2004-09-13
AUD	1.039.016,00TL	1.045.814,00TL	2004-09-14
AUD	1.044.611,00TL	1.051.445,00TL	2004-09-15
AUD	1.038.102,00TL	1.044.894,00TL	2004-09-16
AUD	1.038.624,00TL	1.045.419,00TL	2004-09-17
AUD	1.052.326,00TL	1.059.211,00TL	2004-09-20
AUD	1.068.606,00TL	1.075.597,00TL	2004-09-21
AUD	1.063.830,00TL	1.070.790,00TL	2004-09-22
AUD	1.057.082,00TL	1.063.998,00TL	2004-09-23
AUD	1.062.261,00TL	1.069.211,00TL	2004-09-24
AUD	1.059.230,00TL	1.066.160,00TL	2004-09-27
AUD	1.060.474,00TL	1.067.412,00TL	2004-09-28
AUD	1.068.869,00TL	1.075.862,00TL	2004-09-29
AUD	1.071.416,00TL	1.078.426,00TL	2004-09-30

2004 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.072.513,00TL	1.079.530,00TL	2004-10-01
AUD	1.082.861,00TL	1.089.946,00TL	2004-10-04
AUD	1.084.628,00TL	1.091.724,00TL	2004-10-05
AUD	1.080.284,00TL	1.087.352,00TL	2004-10-06
AUD	1.078.706,00TL	1.085.763,00TL	2004-10-07
AUD	1.084.664,00TL	1.091.760,00TL	2004-10-08
AUD	1.082.192,00TL	1.089.272,00TL	2004-10-11
AUD	1.091.173,00TL	1.098.312,00TL	2004-10-12
AUD	1.083.596,00TL	1.090.685,00TL	2004-10-13
AUD	1.073.218,00TL	1.080.240,00TL	2004-10-14
AUD	1.075.537,00TL	1.082.574,00TL	2004-10-15
AUD	1.079.381,00TL	1.086.443,00TL	2004-10-18
AUD	1.076.691,00TL	1.083.735,00TL	2004-10-19
AUD	1.065.590,00TL	1.072.562,00TL	2004-10-20
AUD	1.078.966,00TL	1.086.025,00TL	2004-10-21
AUD	1.086.476,00TL	1.093.584,00TL	2004-10-22
AUD	1.084.491,00TL	1.091.586,00TL	2004-10-25
AUD	1.096.895,00TL	1.104.071,00TL	2004-10-26
AUD	1.100.120,00TL	1.107.318,00TL	2004-10-27
AUD	1.096.622,00TL	1.103.797,00TL	2004-10-28

2004 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.096.622,00TL	1.103.797,00TL	2004-11-01
AUD	1.096.157,00TL	1.103.329,00TL	2004-11-02
AUD	1.091.409,00TL	1.098.550,00TL	2004-11-03
AUD	1.094.355,00TL	1.101.515,00TL	2004-11-04
AUD	1.100.792,00TL	1.107.994,00TL	2004-11-05
AUD	1.099.870,00TL	1.107.066,00TL	2004-11-08
AUD	1.099.494,00TL	1.106.687,00TL	2004-11-09
AUD	1.097.823,00TL	1.105.006,00TL	2004-11-10
AUD	1.102.643,00TL	1.109.857,00TL	2004-11-11
AUD	1.099.939,00TL	1.107.135,00TL	2004-11-12
AUD	1.108.263,00TL	1.115.514,00TL	2004-11-17
AUD	1.124.323,00TL	1.131.679,00TL	2004-11-18
AUD	1.123.075,00TL	1.130.423,00TL	2004-11-19
AUD	1.123.477,00TL	1.130.827,00TL	2004-11-22
AUD	1.119.963,00TL	1.127.290,00TL	2004-11-23
AUD	1.119.191,00TL	1.126.513,00TL	2004-11-24
AUD	1.119.544,00TL	1.126.869,00TL	2004-11-25
AUD	1.122.556,00TL	1.129.900,00TL	2004-11-26
AUD	1.116.620,00TL	1.123.926,00TL	2004-11-29
AUD	1.112.750,00TL	1.120.030,00TL	2004-11-30

2004 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.101.279,00TL	1.108.484,00TL	2004-12-01
AUD	1.095.960,00TL	1.103.130,00TL	2004-12-02
AUD	1.097.604,00TL	1.104.785,00TL	2004-12-03
AUD	1.089.494,00TL	1.096.622,00TL	2004-12-06
AUD	1.078.600,00TL	1.085.700,00TL	2004-12-07
AUD	1.081.200,00TL	1.088.300,00TL	2004-12-08
AUD	1.063.800,00TL	1.070.800,00TL	2004-12-09
AUD	1.071.000,00TL	1.078.000,00TL	2004-12-10
AUD	1.072.300,00TL	1.079.300,00TL	2004-12-13
AUD	1.076.200,00TL	1.083.200,00TL	2004-12-14
AUD	1.072.700,00TL	1.079.700,00TL	2004-12-15
AUD	1.071.300,00TL	1.078.300,00TL	2004-12-16
AUD	1.066.700,00TL	1.073.700,00TL	2004-12-17
AUD	1.068.300,00TL	1.075.300,00TL	2004-12-20
AUD	1.059.600,00TL	1.066.500,00TL	2004-12-21
AUD	1.058.600,00TL	1.065.500,00TL	2004-12-22
AUD	1.058.300,00TL	1.065.200,00TL	2004-12-23
AUD	1.051.300,00TL	1.058.200,00TL	2004-12-24
AUD	1.047.500,00TL	1.054.400,00TL	2004-12-27
AUD	1.041.800,00TL	1.048.600,00TL	2004-12-28
AUD	1.045.700,00TL	1.052.500,00TL	2004-12-29
AUD	1.051.800,00TL	1.058.700,00TL	2004-12-30
AUD	1.038.400,00TL	1.045.200,00TL	2004-12-31