1999 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1999 Yılı Avustralya Doları Alış Ortalaması | 1999 Yılı Avustralya Doları Satış Ortalaması | 1999 Yılı Avustralya Doları Alış En Düşük | 1999 Yılı Avustralya Doları Alış En Yüksek | 1999 Yılı Avustralya Doları Satış En Düşük | 1999 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 270.907,11 TL | 272.679,53 TL | 192.130,00 TL | 351.273,00 TL | 193.387,00 TL | 353.571,00 TL |
1999 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 192.130,00TL | 193.387,00TL | 1999-01-04 |
| AUD | 193.541,00TL | 194.807,00TL | 1999-01-05 |
| AUD | 195.277,00TL | 196.555,00TL | 1999-01-06 |
| AUD | 196.592,00TL | 197.878,00TL | 1999-01-07 |
| AUD | 200.272,00TL | 201.582,00TL | 1999-01-08 |
| AUD | 200.805,00TL | 202.119,00TL | 1999-01-11 |
| AUD | 204.009,00TL | 205.344,00TL | 1999-01-12 |
| AUD | 204.026,00TL | 205.361,00TL | 1999-01-13 |
| AUD | 200.675,00TL | 201.988,00TL | 1999-01-14 |
| AUD | 202.918,00TL | 204.246,00TL | 1999-01-15 |
| AUD | 201.494,00TL | 202.812,00TL | 1999-01-18 |
| AUD | 201.494,00TL | 202.812,00TL | 1999-01-22 |
| AUD | 205.849,00TL | 207.196,00TL | 1999-01-25 |
| AUD | 205.844,00TL | 207.191,00TL | 1999-01-26 |
| AUD | 205.314,00TL | 206.657,00TL | 1999-01-27 |
| AUD | 206.248,00TL | 207.597,00TL | 1999-01-28 |
| AUD | 205.666,00TL | 207.012,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 207.694,00TL | 209.053,00TL | 1999-02-01 |
| AUD | 210.634,00TL | 212.012,00TL | 1999-02-02 |
| AUD | 212.683,00TL | 214.074,00TL | 1999-02-03 |
| AUD | 214.625,00TL | 216.029,00TL | 1999-02-04 |
| AUD | 214.933,00TL | 216.339,00TL | 1999-02-05 |
| AUD | 218.812,00TL | 220.244,00TL | 1999-02-08 |
| AUD | 220.072,00TL | 221.512,00TL | 1999-02-09 |
| AUD | 217.456,00TL | 218.879,00TL | 1999-02-10 |
| AUD | 217.508,00TL | 218.931,00TL | 1999-02-11 |
| AUD | 218.872,00TL | 220.304,00TL | 1999-02-12 |
| AUD | 218.458,00TL | 219.887,00TL | 1999-02-15 |
| AUD | 221.452,00TL | 222.901,00TL | 1999-02-16 |
| AUD | 219.286,00TL | 220.721,00TL | 1999-02-17 |
| AUD | 216.747,00TL | 218.165,00TL | 1999-02-18 |
| AUD | 217.802,00TL | 219.227,00TL | 1999-02-19 |
| AUD | 219.556,00TL | 220.992,00TL | 1999-02-22 |
| AUD | 222.356,00TL | 223.811,00TL | 1999-02-23 |
| AUD | 223.290,00TL | 224.751,00TL | 1999-02-24 |
| AUD | 220.573,00TL | 222.016,00TL | 1999-02-25 |
| AUD | 219.445,00TL | 220.881,00TL | 1999-02-26 |
1999 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 216.545,00TL | 217.962,00TL | 1999-03-01 |
| AUD | 217.793,00TL | 219.218,00TL | 1999-03-02 |
| AUD | 220.102,00TL | 221.542,00TL | 1999-03-03 |
| AUD | 221.196,00TL | 222.643,00TL | 1999-03-04 |
| AUD | 220.563,00TL | 222.006,00TL | 1999-03-05 |
| AUD | 222.893,00TL | 224.351,00TL | 1999-03-08 |
| AUD | 224.095,00TL | 225.561,00TL | 1999-03-09 |
| AUD | 227.056,00TL | 228.542,00TL | 1999-03-10 |
| AUD | 226.730,00TL | 228.213,00TL | 1999-03-11 |
| AUD | 227.733,00TL | 229.223,00TL | 1999-03-12 |
| AUD | 227.014,00TL | 228.499,00TL | 1999-03-15 |
| AUD | 227.246,00TL | 228.733,00TL | 1999-03-16 |
| AUD | 226.587,00TL | 228.069,00TL | 1999-03-17 |
| AUD | 225.767,00TL | 227.244,00TL | 1999-03-18 |
| AUD | 227.039,00TL | 228.524,00TL | 1999-03-19 |
| AUD | 228.151,00TL | 229.644,00TL | 1999-03-22 |
| AUD | 230.212,00TL | 231.718,00TL | 1999-03-23 |
| AUD | 232.737,00TL | 234.260,00TL | 1999-03-24 |
| AUD | 232.743,00TL | 234.266,00TL | 1999-03-25 |
| AUD | 232.367,00TL | 233.887,00TL | 1999-03-26 |
1999 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 233.073,00TL | 234.598,00TL | 1999-04-01 |
| AUD | 235.773,00TL | 237.316,00TL | 1999-04-02 |
| AUD | 235.277,00TL | 236.816,00TL | 1999-04-05 |
| AUD | 236.425,00TL | 237.972,00TL | 1999-04-06 |
| AUD | 234.836,00TL | 236.372,00TL | 1999-04-07 |
| AUD | 234.162,00TL | 235.694,00TL | 1999-04-08 |
| AUD | 233.162,00TL | 234.687,00TL | 1999-04-09 |
| AUD | 235.228,00TL | 236.767,00TL | 1999-04-12 |
| AUD | 238.120,00TL | 239.678,00TL | 1999-04-13 |
| AUD | 239.536,00TL | 241.103,00TL | 1999-04-14 |
| AUD | 240.743,00TL | 242.318,00TL | 1999-04-15 |
| AUD | 239.553,00TL | 241.120,00TL | 1999-04-16 |
| AUD | 244.972,00TL | 246.575,00TL | 1999-04-19 |
| AUD | 248.529,00TL | 250.155,00TL | 1999-04-20 |
| AUD | 248.327,00TL | 249.952,00TL | 1999-04-21 |
| AUD | 248.357,00TL | 249.982,00TL | 1999-04-22 |
| AUD | 248.389,00TL | 250.014,00TL | 1999-04-26 |
| AUD | 250.290,00TL | 251.928,00TL | 1999-04-27 |
| AUD | 249.676,00TL | 251.310,00TL | 1999-04-28 |
| AUD | 252.097,00TL | 253.746,00TL | 1999-04-29 |
| AUD | 254.587,00TL | 256.253,00TL | 1999-04-30 |
1999 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 255.735,00TL | 257.408,00TL | 1999-05-03 |
| AUD | 257.784,00TL | 259.471,00TL | 1999-05-04 |
| AUD | 257.659,00TL | 259.345,00TL | 1999-05-05 |
| AUD | 256.063,00TL | 257.738,00TL | 1999-05-06 |
| AUD | 259.668,00TL | 261.367,00TL | 1999-05-07 |
| AUD | 259.382,00TL | 261.079,00TL | 1999-05-10 |
| AUD | 261.059,00TL | 262.767,00TL | 1999-05-11 |
| AUD | 261.848,00TL | 263.561,00TL | 1999-05-12 |
| AUD | 261.499,00TL | 263.210,00TL | 1999-05-13 |
| AUD | 262.611,00TL | 264.329,00TL | 1999-05-14 |
| AUD | 260.958,00TL | 262.665,00TL | 1999-05-17 |
| AUD | 261.142,00TL | 262.851,00TL | 1999-05-18 |
| AUD | 264.959,00TL | 266.693,00TL | 1999-05-20 |
| AUD | 261.774,00TL | 263.487,00TL | 1999-05-21 |
| AUD | 263.466,00TL | 265.190,00TL | 1999-05-24 |
| AUD | 262.058,00TL | 263.773,00TL | 1999-05-25 |
| AUD | 262.286,00TL | 264.002,00TL | 1999-05-26 |
| AUD | 260.291,00TL | 261.994,00TL | 1999-05-27 |
| AUD | 261.915,00TL | 263.629,00TL | 1999-05-28 |
| AUD | 261.895,00TL | 263.608,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 262.891,00TL | 264.611,00TL | 1999-06-01 |
| AUD | 260.807,00TL | 262.513,00TL | 1999-06-02 |
| AUD | 262.100,00TL | 263.815,00TL | 1999-06-03 |
| AUD | 262.302,00TL | 264.018,00TL | 1999-06-04 |
| AUD | 266.063,00TL | 267.804,00TL | 1999-06-07 |
| AUD | 270.674,00TL | 272.445,00TL | 1999-06-08 |
| AUD | 269.204,00TL | 270.965,00TL | 1999-06-09 |
| AUD | 270.187,00TL | 271.955,00TL | 1999-06-10 |
| AUD | 269.543,00TL | 271.306,00TL | 1999-06-11 |
| AUD | 270.677,00TL | 272.448,00TL | 1999-06-14 |
| AUD | 271.485,00TL | 273.261,00TL | 1999-06-15 |
| AUD | 271.687,00TL | 273.465,00TL | 1999-06-16 |
| AUD | 270.743,00TL | 272.514,00TL | 1999-06-17 |
| AUD | 272.327,00TL | 274.109,00TL | 1999-06-18 |
| AUD | 269.352,00TL | 271.114,00TL | 1999-06-21 |
| AUD | 271.074,00TL | 272.848,00TL | 1999-06-22 |
| AUD | 270.648,00TL | 272.419,00TL | 1999-06-23 |
| AUD | 273.214,00TL | 275.002,00TL | 1999-06-24 |
| AUD | 274.135,00TL | 275.929,00TL | 1999-06-25 |
| AUD | 274.998,00TL | 276.797,00TL | 1999-06-28 |
| AUD | 274.309,00TL | 276.104,00TL | 1999-06-29 |
| AUD | 274.281,00TL | 276.075,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 277.338,00TL | 279.152,00TL | 1999-07-01 |
| AUD | 280.909,00TL | 282.747,00TL | 1999-07-02 |
| AUD | 280.985,00TL | 282.823,00TL | 1999-07-05 |
| AUD | 281.681,00TL | 283.524,00TL | 1999-07-06 |
| AUD | 283.047,00TL | 284.899,00TL | 1999-07-07 |
| AUD | 280.615,00TL | 282.451,00TL | 1999-07-08 |
| AUD | 281.545,00TL | 283.387,00TL | 1999-07-09 |
| AUD | 283.153,00TL | 285.006,00TL | 1999-07-12 |
| AUD | 283.132,00TL | 284.984,00TL | 1999-07-13 |
| AUD | 282.596,00TL | 284.445,00TL | 1999-07-14 |
| AUD | 281.992,00TL | 283.837,00TL | 1999-07-15 |
| AUD | 282.610,00TL | 284.459,00TL | 1999-07-16 |
| AUD | 282.383,00TL | 284.231,00TL | 1999-07-19 |
| AUD | 282.795,00TL | 284.645,00TL | 1999-07-20 |
| AUD | 278.042,00TL | 279.861,00TL | 1999-07-21 |
| AUD | 274.229,00TL | 276.023,00TL | 1999-07-22 |
| AUD | 275.379,00TL | 277.181,00TL | 1999-07-23 |
| AUD | 276.206,00TL | 278.013,00TL | 1999-07-26 |
| AUD | 275.002,00TL | 276.801,00TL | 1999-07-27 |
| AUD | 274.003,00TL | 275.796,00TL | 1999-07-28 |
| AUD | 274.258,00TL | 276.052,00TL | 1999-07-29 |
| AUD | 275.924,00TL | 277.729,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 277.277,00TL | 279.091,00TL | 1999-08-02 |
| AUD | 277.117,00TL | 278.930,00TL | 1999-08-03 |
| AUD | 279.644,00TL | 281.474,00TL | 1999-08-04 |
| AUD | 280.538,00TL | 282.373,00TL | 1999-08-05 |
| AUD | 279.780,00TL | 281.610,00TL | 1999-08-06 |
| AUD | 278.959,00TL | 280.784,00TL | 1999-08-09 |
| AUD | 279.527,00TL | 281.356,00TL | 1999-08-10 |
| AUD | 279.671,00TL | 281.501,00TL | 1999-08-11 |
| AUD | 279.289,00TL | 281.116,00TL | 1999-08-12 |
| AUD | 280.591,00TL | 282.427,00TL | 1999-08-13 |
| AUD | 281.442,00TL | 283.283,00TL | 1999-08-16 |
| AUD | 283.633,00TL | 285.489,00TL | 1999-08-17 |
| AUD | 283.633,00TL | 285.489,00TL | 1999-08-18 |
| AUD | 281.289,00TL | 283.129,00TL | 1999-08-19 |
| AUD | 277.637,00TL | 279.453,00TL | 1999-08-20 |
| AUD | 276.749,00TL | 278.560,00TL | 1999-08-23 |
| AUD | 278.997,00TL | 280.822,00TL | 1999-08-24 |
| AUD | 280.835,00TL | 282.672,00TL | 1999-08-25 |
| AUD | 278.987,00TL | 280.812,00TL | 1999-08-26 |
| AUD | 279.558,00TL | 281.387,00TL | 1999-08-27 |
| AUD | 280.465,00TL | 282.300,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 282.253,00TL | 284.100,00TL | 1999-09-01 |
| AUD | 281.496,00TL | 283.338,00TL | 1999-09-02 |
| AUD | 283.813,00TL | 285.670,00TL | 1999-09-03 |
| AUD | 284.946,00TL | 286.810,00TL | 1999-09-06 |
| AUD | 286.835,00TL | 288.712,00TL | 1999-09-07 |
| AUD | 287.369,00TL | 289.249,00TL | 1999-09-08 |
| AUD | 289.054,00TL | 290.945,00TL | 1999-09-09 |
| AUD | 290.419,00TL | 292.319,00TL | 1999-09-10 |
| AUD | 292.342,00TL | 294.255,00TL | 1999-09-13 |
| AUD | 297.823,00TL | 299.772,00TL | 1999-09-14 |
| AUD | 297.349,00TL | 299.294,00TL | 1999-09-15 |
| AUD | 295.139,00TL | 297.070,00TL | 1999-09-16 |
| AUD | 294.692,00TL | 296.620,00TL | 1999-09-17 |
| AUD | 295.008,00TL | 296.938,00TL | 1999-09-20 |
| AUD | 293.718,00TL | 295.640,00TL | 1999-09-21 |
| AUD | 295.326,00TL | 297.258,00TL | 1999-09-22 |
| AUD | 297.101,00TL | 299.045,00TL | 1999-09-23 |
| AUD | 296.040,00TL | 297.977,00TL | 1999-09-24 |
| AUD | 297.761,00TL | 299.709,00TL | 1999-09-27 |
| AUD | 301.143,00TL | 303.113,00TL | 1999-09-28 |
| AUD | 299.766,00TL | 301.727,00TL | 1999-09-29 |
| AUD | 301.331,00TL | 303.302,00TL | 1999-09-30 |
1999 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 297.720,00TL | 299.668,00TL | 1999-10-01 |
| AUD | 300.480,00TL | 302.446,00TL | 1999-10-04 |
| AUD | 302.578,00TL | 304.558,00TL | 1999-10-05 |
| AUD | 306.520,00TL | 308.525,00TL | 1999-10-06 |
| AUD | 303.555,00TL | 305.541,00TL | 1999-10-07 |
| AUD | 304.446,00TL | 306.438,00TL | 1999-10-08 |
| AUD | 303.994,00TL | 305.983,00TL | 1999-10-11 |
| AUD | 304.554,00TL | 306.547,00TL | 1999-10-12 |
| AUD | 303.881,00TL | 305.869,00TL | 1999-10-13 |
| AUD | 304.500,00TL | 306.492,00TL | 1999-10-14 |
| AUD | 301.941,00TL | 303.916,00TL | 1999-10-15 |
| AUD | 299.920,00TL | 301.882,00TL | 1999-10-18 |
| AUD | 299.026,00TL | 300.982,00TL | 1999-10-19 |
| AUD | 301.326,00TL | 303.297,00TL | 1999-10-20 |
| AUD | 303.376,00TL | 305.361,00TL | 1999-10-21 |
| AUD | 303.552,00TL | 305.538,00TL | 1999-10-22 |
| AUD | 305.555,00TL | 307.554,00TL | 1999-10-25 |
| AUD | 307.491,00TL | 309.503,00TL | 1999-10-26 |
| AUD | 309.847,00TL | 311.874,00TL | 1999-10-27 |
| AUD | 308.346,00TL | 310.363,00TL | 1999-10-28 |
1999 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 308.346,00TL | 310.363,00TL | 1999-11-01 |
| AUD | 306.305,00TL | 308.309,00TL | 1999-11-02 |
| AUD | 308.415,00TL | 310.433,00TL | 1999-11-03 |
| AUD | 310.898,00TL | 312.932,00TL | 1999-11-04 |
| AUD | 307.039,00TL | 309.048,00TL | 1999-11-05 |
| AUD | 309.172,00TL | 311.195,00TL | 1999-11-08 |
| AUD | 312.477,00TL | 314.521,00TL | 1999-11-09 |
| AUD | 310.997,00TL | 313.032,00TL | 1999-11-10 |
| AUD | 313.716,00TL | 315.768,00TL | 1999-11-11 |
| AUD | 315.768,00TL | 317.834,00TL | 1999-11-12 |
| AUD | 317.151,00TL | 319.226,00TL | 1999-11-15 |
| AUD | 319.626,00TL | 321.717,00TL | 1999-11-16 |
| AUD | 318.855,00TL | 320.941,00TL | 1999-11-17 |
| AUD | 318.185,00TL | 320.267,00TL | 1999-11-18 |
| AUD | 317.694,00TL | 319.773,00TL | 1999-11-19 |
| AUD | 319.042,00TL | 321.129,00TL | 1999-11-22 |
| AUD | 320.243,00TL | 322.338,00TL | 1999-11-23 |
| AUD | 320.061,00TL | 322.155,00TL | 1999-11-24 |
| AUD | 319.554,00TL | 321.645,00TL | 1999-11-25 |
| AUD | 321.695,00TL | 323.800,00TL | 1999-11-26 |
| AUD | 324.616,00TL | 326.740,00TL | 1999-11-29 |
| AUD | 326.210,00TL | 328.344,00TL | 1999-11-30 |
1999 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 325.676,00TL | 327.807,00TL | 1999-12-01 |
| AUD | 327.428,00TL | 329.570,00TL | 1999-12-02 |
| AUD | 327.478,00TL | 329.621,00TL | 1999-12-03 |
| AUD | 326.629,00TL | 328.766,00TL | 1999-12-06 |
| AUD | 326.954,00TL | 329.093,00TL | 1999-12-07 |
| AUD | 328.434,00TL | 330.583,00TL | 1999-12-08 |
| AUD | 329.118,00TL | 331.271,00TL | 1999-12-09 |
| AUD | 331.906,00TL | 334.078,00TL | 1999-12-10 |
| AUD | 330.524,00TL | 332.686,00TL | 1999-12-13 |
| AUD | 332.666,00TL | 334.842,00TL | 1999-12-14 |
| AUD | 334.104,00TL | 336.290,00TL | 1999-12-15 |
| AUD | 334.592,00TL | 336.781,00TL | 1999-12-16 |
| AUD | 335.778,00TL | 337.975,00TL | 1999-12-17 |
| AUD | 338.129,00TL | 340.341,00TL | 1999-12-20 |
| AUD | 340.387,00TL | 342.614,00TL | 1999-12-21 |
| AUD | 341.057,00TL | 343.288,00TL | 1999-12-22 |
| AUD | 342.907,00TL | 345.150,00TL | 1999-12-23 |
| AUD | 342.450,00TL | 344.690,00TL | 1999-12-24 |
| AUD | 341.830,00TL | 344.066,00TL | 1999-12-27 |
| AUD | 343.990,00TL | 346.241,00TL | 1999-12-28 |
| AUD | 345.362,00TL | 347.622,00TL | 1999-12-29 |
| AUD | 348.424,00TL | 350.704,00TL | 1999-12-30 |
| AUD | 351.273,00TL | 353.571,00TL | 1999-12-31 |
