1998 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1998 Yılı Avustralya Doları Alış Ortalaması | 1998 Yılı Avustralya Doları Satış Ortalaması | 1998 Yılı Avustralya Doları Alış En Düşük | 1998 Yılı Avustralya Doları Alış En Yüksek | 1998 Yılı Avustralya Doları Satış En Düşük | 1998 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 163.333,33 TL | 164.401,87 TL | 132.730,00 TL | 192.890,00 TL | 133.600,00 TL | 194.150,00 TL |
1998 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 133.740,00TL | 134.620,00TL | 1998-01-02 |
| AUD | 133.990,00TL | 134.870,00TL | 1998-01-05 |
| AUD | 133.880,00TL | 134.760,00TL | 1998-01-06 |
| AUD | 132.730,00TL | 133.600,00TL | 1998-01-07 |
| AUD | 133.200,00TL | 134.070,00TL | 1998-01-08 |
| AUD | 133.520,00TL | 134.390,00TL | 1998-01-09 |
| AUD | 134.540,00TL | 135.420,00TL | 1998-01-12 |
| AUD | 134.680,00TL | 135.560,00TL | 1998-01-13 |
| AUD | 135.760,00TL | 136.650,00TL | 1998-01-14 |
| AUD | 137.890,00TL | 138.790,00TL | 1998-01-15 |
| AUD | 138.180,00TL | 139.080,00TL | 1998-01-16 |
| AUD | 140.100,00TL | 141.020,00TL | 1998-01-19 |
| AUD | 142.990,00TL | 143.930,00TL | 1998-01-20 |
| AUD | 142.250,00TL | 143.180,00TL | 1998-01-21 |
| AUD | 142.580,00TL | 143.510,00TL | 1998-01-22 |
| AUD | 140.450,00TL | 141.370,00TL | 1998-01-23 |
| AUD | 140.650,00TL | 141.570,00TL | 1998-01-26 |
| AUD | 143.380,00TL | 144.320,00TL | 1998-01-27 |
| AUD | 144.400,00TL | 145.340,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 144.400,00TL | 145.340,00TL | 1998-02-02 |
| AUD | 150.250,00TL | 151.230,00TL | 1998-02-03 |
| AUD | 149.820,00TL | 150.800,00TL | 1998-02-04 |
| AUD | 147.390,00TL | 148.350,00TL | 1998-02-05 |
| AUD | 149.080,00TL | 150.060,00TL | 1998-02-06 |
| AUD | 147.510,00TL | 148.480,00TL | 1998-02-09 |
| AUD | 148.070,00TL | 149.040,00TL | 1998-02-10 |
| AUD | 150.620,00TL | 151.610,00TL | 1998-02-11 |
| AUD | 150.550,00TL | 151.530,00TL | 1998-02-12 |
| AUD | 150.540,00TL | 151.520,00TL | 1998-02-13 |
| AUD | 149.780,00TL | 150.760,00TL | 1998-02-16 |
| AUD | 148.780,00TL | 149.750,00TL | 1998-02-17 |
| AUD | 150.520,00TL | 151.500,00TL | 1998-02-18 |
| AUD | 150.420,00TL | 151.400,00TL | 1998-02-19 |
| AUD | 151.580,00TL | 152.570,00TL | 1998-02-20 |
| AUD | 152.060,00TL | 153.050,00TL | 1998-02-23 |
| AUD | 150.930,00TL | 151.920,00TL | 1998-02-24 |
| AUD | 150.630,00TL | 151.620,00TL | 1998-02-25 |
| AUD | 151.230,00TL | 152.220,00TL | 1998-02-26 |
| AUD | 153.130,00TL | 154.130,00TL | 1998-02-27 |
1998 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 154.590,00TL | 155.600,00TL | 1998-03-02 |
| AUD | 156.100,00TL | 157.120,00TL | 1998-03-03 |
| AUD | 156.590,00TL | 157.610,00TL | 1998-03-04 |
| AUD | 155.450,00TL | 156.470,00TL | 1998-03-05 |
| AUD | 154.700,00TL | 155.710,00TL | 1998-03-06 |
| AUD | 154.630,00TL | 155.640,00TL | 1998-03-09 |
| AUD | 155.220,00TL | 156.240,00TL | 1998-03-10 |
| AUD | 156.010,00TL | 157.030,00TL | 1998-03-11 |
| AUD | 155.830,00TL | 156.850,00TL | 1998-03-12 |
| AUD | 156.320,00TL | 157.340,00TL | 1998-03-13 |
| AUD | 157.970,00TL | 159.000,00TL | 1998-03-16 |
| AUD | 157.420,00TL | 158.450,00TL | 1998-03-17 |
| AUD | 157.470,00TL | 158.500,00TL | 1998-03-18 |
| AUD | 156.880,00TL | 157.910,00TL | 1998-03-19 |
| AUD | 156.930,00TL | 157.960,00TL | 1998-03-20 |
| AUD | 157.290,00TL | 158.320,00TL | 1998-03-23 |
| AUD | 158.430,00TL | 159.470,00TL | 1998-03-24 |
| AUD | 159.910,00TL | 160.960,00TL | 1998-03-25 |
| AUD | 159.330,00TL | 160.370,00TL | 1998-03-26 |
| AUD | 160.790,00TL | 161.840,00TL | 1998-03-27 |
| AUD | 161.200,00TL | 162.250,00TL | 1998-03-30 |
| AUD | 159.750,00TL | 160.800,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 159.930,00TL | 160.980,00TL | 1998-04-01 |
| AUD | 160.050,00TL | 161.100,00TL | 1998-04-02 |
| AUD | 158.550,00TL | 159.590,00TL | 1998-04-03 |
| AUD | 159.500,00TL | 160.540,00TL | 1998-04-06 |
| AUD | 159.500,00TL | 160.540,00TL | 1998-04-10 |
| AUD | 159.500,00TL | 160.540,00TL | 1998-04-13 |
| AUD | 160.160,00TL | 161.210,00TL | 1998-04-14 |
| AUD | 158.270,00TL | 159.310,00TL | 1998-04-15 |
| AUD | 158.300,00TL | 159.340,00TL | 1998-04-16 |
| AUD | 159.010,00TL | 160.050,00TL | 1998-04-17 |
| AUD | 159.750,00TL | 160.800,00TL | 1998-04-20 |
| AUD | 158.720,00TL | 159.760,00TL | 1998-04-21 |
| AUD | 159.270,00TL | 160.310,00TL | 1998-04-22 |
| AUD | 160.080,00TL | 161.130,00TL | 1998-04-24 |
| AUD | 160.460,00TL | 161.510,00TL | 1998-04-27 |
| AUD | 159.690,00TL | 160.730,00TL | 1998-04-28 |
| AUD | 159.480,00TL | 160.520,00TL | 1998-04-29 |
| AUD | 160.830,00TL | 161.880,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 161.430,00TL | 162.490,00TL | 1998-05-01 |
| AUD | 161.770,00TL | 162.830,00TL | 1998-05-04 |
| AUD | 160.790,00TL | 161.840,00TL | 1998-05-05 |
| AUD | 159.070,00TL | 160.110,00TL | 1998-05-06 |
| AUD | 158.820,00TL | 159.860,00TL | 1998-05-07 |
| AUD | 157.590,00TL | 158.620,00TL | 1998-05-08 |
| AUD | 158.380,00TL | 159.420,00TL | 1998-05-11 |
| AUD | 158.510,00TL | 159.550,00TL | 1998-05-12 |
| AUD | 159.140,00TL | 160.180,00TL | 1998-05-13 |
| AUD | 157.330,00TL | 158.360,00TL | 1998-05-14 |
| AUD | 157.150,00TL | 158.180,00TL | 1998-05-15 |
| AUD | 157.510,00TL | 158.540,00TL | 1998-05-18 |
| AUD | 157.050,00TL | 158.080,00TL | 1998-05-20 |
| AUD | 158.090,00TL | 159.120,00TL | 1998-05-21 |
| AUD | 158.870,00TL | 159.910,00TL | 1998-05-22 |
| AUD | 158.500,00TL | 159.540,00TL | 1998-05-25 |
| AUD | 158.520,00TL | 159.560,00TL | 1998-05-26 |
| AUD | 158.030,00TL | 159.060,00TL | 1998-05-27 |
| AUD | 157.580,00TL | 158.610,00TL | 1998-05-28 |
| AUD | 158.710,00TL | 159.750,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 159.510,00TL | 160.550,00TL | 1998-06-01 |
| AUD | 158.180,00TL | 159.210,00TL | 1998-06-02 |
| AUD | 157.590,00TL | 158.620,00TL | 1998-06-03 |
| AUD | 157.290,00TL | 158.320,00TL | 1998-06-04 |
| AUD | 156.410,00TL | 157.430,00TL | 1998-06-05 |
| AUD | 154.280,00TL | 155.290,00TL | 1998-06-08 |
| AUD | 153.620,00TL | 154.630,00TL | 1998-06-09 |
| AUD | 154.230,00TL | 155.240,00TL | 1998-06-10 |
| AUD | 151.870,00TL | 152.860,00TL | 1998-06-11 |
| AUD | 153.870,00TL | 154.880,00TL | 1998-06-12 |
| AUD | 154.170,00TL | 155.180,00TL | 1998-06-15 |
| AUD | 153.470,00TL | 154.470,00TL | 1998-06-16 |
| AUD | 153.980,00TL | 154.990,00TL | 1998-06-17 |
| AUD | 156.410,00TL | 157.430,00TL | 1998-06-18 |
| AUD | 159.280,00TL | 160.320,00TL | 1998-06-19 |
| AUD | 162.270,00TL | 163.330,00TL | 1998-06-22 |
| AUD | 159.300,00TL | 160.340,00TL | 1998-06-23 |
| AUD | 159.570,00TL | 160.610,00TL | 1998-06-24 |
| AUD | 160.500,00TL | 161.550,00TL | 1998-06-25 |
| AUD | 158.490,00TL | 159.530,00TL | 1998-06-26 |
| AUD | 159.420,00TL | 160.460,00TL | 1998-06-29 |
| AUD | 159.970,00TL | 161.020,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 162.880,00TL | 163.950,00TL | 1998-07-01 |
| AUD | 164.860,00TL | 165.940,00TL | 1998-07-02 |
| AUD | 163.300,00TL | 164.370,00TL | 1998-07-03 |
| AUD | 164.070,00TL | 165.140,00TL | 1998-07-06 |
| AUD | 163.260,00TL | 164.330,00TL | 1998-07-07 |
| AUD | 165.330,00TL | 166.410,00TL | 1998-07-08 |
| AUD | 164.640,00TL | 165.720,00TL | 1998-07-09 |
| AUD | 164.530,00TL | 165.610,00TL | 1998-07-10 |
| AUD | 164.420,00TL | 165.500,00TL | 1998-07-13 |
| AUD | 163.380,00TL | 164.450,00TL | 1998-07-14 |
| AUD | 165.280,00TL | 166.360,00TL | 1998-07-15 |
| AUD | 166.860,00TL | 167.950,00TL | 1998-07-16 |
| AUD | 168.620,00TL | 169.720,00TL | 1998-07-17 |
| AUD | 168.010,00TL | 169.110,00TL | 1998-07-20 |
| AUD | 167.340,00TL | 168.430,00TL | 1998-07-21 |
| AUD | 168.010,00TL | 169.110,00TL | 1998-07-22 |
| AUD | 166.860,00TL | 167.950,00TL | 1998-07-23 |
| AUD | 165.640,00TL | 166.720,00TL | 1998-07-24 |
| AUD | 166.720,00TL | 167.810,00TL | 1998-07-27 |
| AUD | 163.510,00TL | 164.580,00TL | 1998-07-28 |
| AUD | 164.110,00TL | 165.180,00TL | 1998-07-29 |
| AUD | 163.570,00TL | 164.640,00TL | 1998-07-30 |
| AUD | 165.050,00TL | 166.130,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 163.460,00TL | 164.530,00TL | 1998-08-03 |
| AUD | 162.840,00TL | 163.910,00TL | 1998-08-04 |
| AUD | 163.560,00TL | 164.630,00TL | 1998-08-05 |
| AUD | 164.190,00TL | 165.260,00TL | 1998-08-06 |
| AUD | 163.300,00TL | 164.370,00TL | 1998-08-07 |
| AUD | 161.750,00TL | 162.810,00TL | 1998-08-10 |
| AUD | 162.160,00TL | 163.220,00TL | 1998-08-11 |
| AUD | 161.170,00TL | 162.220,00TL | 1998-08-12 |
| AUD | 162.590,00TL | 163.650,00TL | 1998-08-13 |
| AUD | 161.870,00TL | 162.930,00TL | 1998-08-14 |
| AUD | 162.700,00TL | 163.760,00TL | 1998-08-17 |
| AUD | 161.940,00TL | 163.000,00TL | 1998-08-18 |
| AUD | 161.410,00TL | 162.470,00TL | 1998-08-19 |
| AUD | 164.240,00TL | 165.310,00TL | 1998-08-20 |
| AUD | 162.580,00TL | 163.640,00TL | 1998-08-21 |
| AUD | 160.450,00TL | 161.500,00TL | 1998-08-24 |
| AUD | 160.020,00TL | 161.070,00TL | 1998-08-25 |
| AUD | 158.920,00TL | 159.960,00TL | 1998-08-26 |
| AUD | 158.800,00TL | 159.840,00TL | 1998-08-27 |
| AUD | 155.030,00TL | 156.040,00TL | 1998-08-28 |
| AUD | 156.210,00TL | 157.230,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 157.230,00TL | 158.260,00TL | 1998-09-01 |
| AUD | 158.460,00TL | 159.500,00TL | 1998-09-02 |
| AUD | 160.640,00TL | 161.690,00TL | 1998-09-03 |
| AUD | 156.730,00TL | 157.760,00TL | 1998-09-04 |
| AUD | 161.010,00TL | 162.060,00TL | 1998-09-07 |
| AUD | 161.380,00TL | 162.440,00TL | 1998-09-08 |
| AUD | 162.440,00TL | 163.500,00TL | 1998-09-09 |
| AUD | 160.920,00TL | 161.970,00TL | 1998-09-10 |
| AUD | 159.890,00TL | 160.940,00TL | 1998-09-11 |
| AUD | 162.780,00TL | 163.840,00TL | 1998-09-14 |
| AUD | 162.800,00TL | 163.870,00TL | 1998-09-15 |
| AUD | 163.190,00TL | 164.260,00TL | 1998-09-16 |
| AUD | 162.950,00TL | 164.020,00TL | 1998-09-17 |
| AUD | 161.080,00TL | 162.130,00TL | 1998-09-18 |
| AUD | 162.010,00TL | 163.070,00TL | 1998-09-21 |
| AUD | 160.330,00TL | 161.380,00TL | 1998-09-22 |
| AUD | 159.830,00TL | 160.880,00TL | 1998-09-23 |
| AUD | 159.000,00TL | 160.040,00TL | 1998-09-24 |
| AUD | 159.740,00TL | 160.790,00TL | 1998-09-25 |
| AUD | 162.190,00TL | 163.250,00TL | 1998-09-28 |
| AUD | 162.080,00TL | 163.140,00TL | 1998-09-29 |
| AUD | 164.480,00TL | 165.560,00TL | 1998-09-30 |
1998 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 163.930,00TL | 165.000,00TL | 1998-10-01 |
| AUD | 163.940,00TL | 165.010,00TL | 1998-10-02 |
| AUD | 161.670,00TL | 162.730,00TL | 1998-10-05 |
| AUD | 163.900,00TL | 164.970,00TL | 1998-10-06 |
| AUD | 160.420,00TL | 161.470,00TL | 1998-10-07 |
| AUD | 169.230,00TL | 170.340,00TL | 1998-10-08 |
| AUD | 166.830,00TL | 167.920,00TL | 1998-10-09 |
| AUD | 168.340,00TL | 169.440,00TL | 1998-10-12 |
| AUD | 173.480,00TL | 174.610,00TL | 1998-10-13 |
| AUD | 173.500,00TL | 174.640,00TL | 1998-10-14 |
| AUD | 174.490,00TL | 175.630,00TL | 1998-10-15 |
| AUD | 175.270,00TL | 176.420,00TL | 1998-10-16 |
| AUD | 176.390,00TL | 177.540,00TL | 1998-10-19 |
| AUD | 175.860,00TL | 177.010,00TL | 1998-10-20 |
| AUD | 176.100,00TL | 177.250,00TL | 1998-10-21 |
| AUD | 175.810,00TL | 176.960,00TL | 1998-10-22 |
| AUD | 175.500,00TL | 176.650,00TL | 1998-10-23 |
| AUD | 175.010,00TL | 176.150,00TL | 1998-10-26 |
| AUD | 175.140,00TL | 176.290,00TL | 1998-10-27 |
| AUD | 174.170,00TL | 175.310,00TL | 1998-10-28 |
| AUD | 174.170,00TL | 175.310,00TL | 1998-10-30 |
1998 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 177.420,00TL | 178.580,00TL | 1998-11-02 |
| AUD | 178.410,00TL | 179.580,00TL | 1998-11-03 |
| AUD | 179.310,00TL | 180.480,00TL | 1998-11-04 |
| AUD | 181.060,00TL | 182.240,00TL | 1998-11-05 |
| AUD | 182.420,00TL | 183.610,00TL | 1998-11-06 |
| AUD | 182.810,00TL | 184.010,00TL | 1998-11-09 |
| AUD | 184.360,00TL | 185.570,00TL | 1998-11-10 |
| AUD | 183.300,00TL | 184.500,00TL | 1998-11-11 |
| AUD | 184.210,00TL | 185.420,00TL | 1998-11-12 |
| AUD | 184.840,00TL | 186.050,00TL | 1998-11-13 |
| AUD | 187.360,00TL | 188.590,00TL | 1998-11-16 |
| AUD | 187.080,00TL | 188.300,00TL | 1998-11-17 |
| AUD | 185.780,00TL | 187.000,00TL | 1998-11-18 |
| AUD | 188.580,00TL | 189.810,00TL | 1998-11-19 |
| AUD | 190.690,00TL | 191.940,00TL | 1998-11-20 |
| AUD | 190.730,00TL | 191.980,00TL | 1998-11-23 |
| AUD | 191.780,00TL | 193.030,00TL | 1998-11-24 |
| AUD | 192.890,00TL | 194.150,00TL | 1998-11-25 |
| AUD | 191.990,00TL | 193.250,00TL | 1998-11-26 |
| AUD | 191.550,00TL | 192.800,00TL | 1998-11-27 |
| AUD | 190.520,00TL | 191.770,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 190.950,00TL | 192.200,00TL | 1998-12-01 |
| AUD | 189.570,00TL | 190.810,00TL | 1998-12-02 |
| AUD | 190.810,00TL | 192.060,00TL | 1998-12-03 |
| AUD | 188.400,00TL | 189.630,00TL | 1998-12-04 |
| AUD | 187.020,00TL | 188.240,00TL | 1998-12-07 |
| AUD | 187.020,00TL | 188.240,00TL | 1998-12-08 |
| AUD | 187.790,00TL | 189.020,00TL | 1998-12-09 |
| AUD | 186.590,00TL | 187.810,00TL | 1998-12-10 |
| AUD | 187.870,00TL | 189.100,00TL | 1998-12-11 |
| AUD | 188.960,00TL | 190.200,00TL | 1998-12-14 |
| AUD | 187.970,00TL | 189.200,00TL | 1998-12-15 |
| AUD | 189.840,00TL | 191.080,00TL | 1998-12-16 |
| AUD | 189.660,00TL | 190.900,00TL | 1998-12-17 |
| AUD | 191.050,00TL | 192.300,00TL | 1998-12-18 |
| AUD | 190.240,00TL | 191.480,00TL | 1998-12-21 |
| AUD | 190.330,00TL | 191.580,00TL | 1998-12-22 |
| AUD | 190.250,00TL | 191.490,00TL | 1998-12-23 |
| AUD | 190.050,00TL | 191.290,00TL | 1998-12-24 |
| AUD | 189.660,00TL | 190.900,00TL | 1998-12-25 |
| AUD | 190.480,00TL | 191.730,00TL | 1998-12-28 |
| AUD | 189.740,00TL | 190.980,00TL | 1998-12-29 |
| AUD | 190.960,00TL | 192.210,00TL | 1998-12-30 |
| AUD | 191.370,00TL | 192.620,00TL | 1998-12-31 |
