2023 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Avustralya Doları Alış Ortalaması | 2023 Yılı Avustralya Doları Satış Ortalaması | 2023 Yılı Avustralya Doları Alış En Düşük | 2023 Yılı Avustralya Doları Alış En Yüksek | 2023 Yılı Avustralya Doları Satış En Düşük | 2023 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 15,83 TL | 15,94 TL | 12,44 TL | 20,06 TL | 12,53 TL | 20,19 TL |
2023 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 12,66700TL | 12,74970TL | 2023-01-02 |
| AUD | 12,69070TL | 12,77340TL | 2023-01-03 |
| AUD | 12,57700TL | 12,65900TL | 2023-01-04 |
| AUD | 12,80460TL | 12,88810TL | 2023-01-05 |
| AUD | 12,75410TL | 12,83730TL | 2023-01-06 |
| AUD | 12,61830TL | 12,70050TL | 2023-01-09 |
| AUD | 12,94900TL | 13,03340TL | 2023-01-10 |
| AUD | 12,90770TL | 12,99190TL | 2023-01-11 |
| AUD | 12,92030TL | 13,00450TL | 2023-01-12 |
| AUD | 12,92010TL | 13,00440TL | 2023-01-13 |
| AUD | 13,04910TL | 13,13420TL | 2023-01-16 |
| AUD | 13,04390TL | 13,12900TL | 2023-01-17 |
| AUD | 13,02020TL | 13,10520TL | 2023-01-18 |
| AUD | 13,14340TL | 13,22920TL | 2023-01-19 |
| AUD | 12,90170TL | 12,98580TL | 2023-01-20 |
| AUD | 12,98410TL | 13,06880TL | 2023-01-23 |
| AUD | 13,11120TL | 13,19670TL | 2023-01-24 |
| AUD | 13,16700TL | 13,25290TL | 2023-01-25 |
| AUD | 13,29910TL | 13,38580TL | 2023-01-26 |
| AUD | 13,33040TL | 13,41730TL | 2023-01-27 |
| AUD | 13,31850TL | 13,40530TL | 2023-01-30 |
| AUD | 13,27410TL | 13,36070TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 13,14360TL | 13,22930TL | 2023-02-01 |
| AUD | 13,26180TL | 13,34830TL | 2023-02-02 |
| AUD | 13,37310TL | 13,46030TL | 2023-02-03 |
| AUD | 13,23900TL | 13,32540TL | 2023-02-06 |
| AUD | 12,76600TL | 12,84930TL | 2023-02-27 |
| AUD | 12,63510TL | 12,71750TL | 2023-02-28 |
2023 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 12,65490TL | 12,73740TL | 2023-03-01 |
| AUD | 12,73650TL | 12,81950TL | 2023-03-02 |
| AUD | 12,67530TL | 12,75790TL | 2023-03-03 |
| AUD | 12,71190TL | 12,79480TL | 2023-03-06 |
| AUD | 12,69310TL | 12,77580TL | 2023-03-07 |
| AUD | 12,59730TL | 12,67950TL | 2023-03-08 |
| AUD | 12,45230TL | 12,53350TL | 2023-03-09 |
| AUD | 12,48910TL | 12,57050TL | 2023-03-10 |
| AUD | 12,44430TL | 12,52540TL | 2023-03-13 |
| AUD | 12,56670TL | 12,64860TL | 2023-03-14 |
| AUD | 12,59160TL | 12,67370TL | 2023-03-15 |
| AUD | 12,59970TL | 12,68180TL | 2023-03-16 |
| AUD | 12,58810TL | 12,67020TL | 2023-03-17 |
| AUD | 12,69190TL | 12,77460TL | 2023-03-20 |
| AUD | 12,66990TL | 12,75250TL | 2023-03-21 |
| AUD | 12,66690TL | 12,74950TL | 2023-03-22 |
| AUD | 12,69910TL | 12,78190TL | 2023-03-23 |
| AUD | 12,76940TL | 12,85270TL | 2023-03-24 |
| AUD | 12,64950TL | 12,73200TL | 2023-03-27 |
| AUD | 12,64420TL | 12,72660TL | 2023-03-28 |
| AUD | 12,71380TL | 12,79670TL | 2023-03-29 |
| AUD | 12,72470TL | 12,80770TL | 2023-03-30 |
| AUD | 12,80460TL | 12,88810TL | 2023-03-31 |
2023 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 12,78450TL | 12,86790TL | 2023-04-03 |
| AUD | 12,84430TL | 12,92800TL | 2023-04-04 |
| AUD | 12,93970TL | 13,02410TL | 2023-04-05 |
| AUD | 12,85330TL | 12,93710TL | 2023-04-06 |
| AUD | 12,85740TL | 12,94120TL | 2023-04-07 |
| AUD | 12,81800TL | 12,90160TL | 2023-04-10 |
| AUD | 12,79920TL | 12,88270TL | 2023-04-11 |
| AUD | 12,80420TL | 12,88770TL | 2023-04-12 |
| AUD | 12,82500TL | 12,90870TL | 2023-04-13 |
| AUD | 12,95550TL | 13,04000TL | 2023-04-14 |
| AUD | 13,06730TL | 13,15250TL | 2023-04-17 |
| AUD | 12,94870TL | 13,03310TL | 2023-04-18 |
| AUD | 13,02080TL | 13,10570TL | 2023-04-19 |
| AUD | 12,96830TL | 13,05290TL | 2023-04-20 |
| AUD | 12,96830TL | 13,05290TL | 2023-04-21 |
| AUD | 12,96830TL | 13,05290TL | 2023-04-24 |
| AUD | 12,92100TL | 13,00530TL | 2023-04-25 |
| AUD | 12,89310TL | 12,97710TL | 2023-04-26 |
| AUD | 12,78600TL | 12,86940TL | 2023-04-27 |
| AUD | 12,81700TL | 12,90060TL | 2023-04-28 |
2023 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 12,77000TL | 12,85330TL | 2023-05-01 |
| AUD | 12,77000TL | 12,85330TL | 2023-05-02 |
| AUD | 12,98980TL | 13,07450TL | 2023-05-03 |
| AUD | 12,92930TL | 13,01360TL | 2023-05-04 |
| AUD | 12,95730TL | 13,04180TL | 2023-05-05 |
| AUD | 13,07730TL | 13,16250TL | 2023-05-08 |
| AUD | 13,19330TL | 13,27930TL | 2023-05-09 |
| AUD | 13,14740TL | 13,23320TL | 2023-05-10 |
| AUD | 13,15290TL | 13,23870TL | 2023-05-11 |
| AUD | 13,13250TL | 13,21820TL | 2023-05-12 |
| AUD | 13,05360TL | 13,13870TL | 2023-05-15 |
| AUD | 13,10080TL | 13,18620TL | 2023-05-16 |
| AUD | 13,12070TL | 13,20630TL | 2023-05-17 |
| AUD | 13,08150TL | 13,16680TL | 2023-05-18 |
| AUD | 13,08600TL | 13,17130TL | 2023-05-19 |
| AUD | 13,08600TL | 13,17130TL | 2023-05-22 |
| AUD | 13,11840TL | 13,20390TL | 2023-05-23 |
| AUD | 13,10830TL | 13,19370TL | 2023-05-24 |
| AUD | 13,02560TL | 13,11050TL | 2023-05-25 |
| AUD | 12,96630TL | 13,05080TL | 2023-05-26 |
| AUD | 12,99400TL | 13,07870TL | 2023-05-29 |
| AUD | 13,08040TL | 13,16570TL | 2023-05-30 |
| AUD | 13,25090TL | 13,33730TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 13,35830TL | 13,44540TL | 2023-06-01 |
| AUD | 13,47860TL | 13,56650TL | 2023-06-02 |
| AUD | 13,76900TL | 13,85880TL | 2023-06-05 |
| AUD | 13,90490TL | 13,99550TL | 2023-06-06 |
| AUD | 14,25750TL | 14,35050TL | 2023-06-07 |
| AUD | 15,35760TL | 15,45770TL | 2023-06-08 |
| AUD | 15,54170TL | 15,64310TL | 2023-06-09 |
| AUD | 15,70260TL | 15,80500TL | 2023-06-12 |
| AUD | 15,93080TL | 16,03470TL | 2023-06-13 |
| AUD | 15,97780TL | 16,08200TL | 2023-06-14 |
| AUD | 15,97380TL | 16,07800TL | 2023-06-15 |
| AUD | 16,05910TL | 16,16380TL | 2023-06-16 |
| AUD | 16,16490TL | 16,27030TL | 2023-06-20 |
| AUD | 15,97820TL | 16,08240TL | 2023-06-21 |
| AUD | 15,89260TL | 15,99630TL | 2023-06-22 |
| AUD | 15,99310TL | 16,09740TL | 2023-06-23 |
| AUD | 16,85580TL | 16,96570TL | 2023-06-26 |
| AUD | 17,19760TL | 17,30980TL | 2023-06-27 |
| AUD | 17,19760TL | 17,30980TL | 2023-06-28 |
| AUD | 17,19760TL | 17,30980TL | 2023-06-29 |
| AUD | 17,19760TL | 17,30980TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 17,19760TL | 17,30980TL | 2023-07-03 |
| AUD | 17,27140TL | 17,38400TL | 2023-07-04 |
| AUD | 17,33660TL | 17,44970TL | 2023-07-05 |
| AUD | 17,33690TL | 17,44990TL | 2023-07-06 |
| AUD | 17,34660TL | 17,45980TL | 2023-07-07 |
| AUD | 17,24150TL | 17,35390TL | 2023-07-10 |
| AUD | 17,27310TL | 17,38570TL | 2023-07-11 |
| AUD | 17,35550TL | 17,46870TL | 2023-07-12 |
| AUD | 17,43230TL | 17,54600TL | 2023-07-13 |
| AUD | 17,84500TL | 17,96130TL | 2023-07-14 |
| AUD | 17,91890TL | 18,03570TL | 2023-07-17 |
| AUD | 17,83580TL | 17,95210TL | 2023-07-18 |
| AUD | 18,23190TL | 18,35080TL | 2023-07-19 |
| AUD | 18,17330TL | 18,29190TL | 2023-07-20 |
| AUD | 18,31850TL | 18,43790TL | 2023-07-21 |
| AUD | 18,12170TL | 18,23990TL | 2023-07-24 |
| AUD | 18,09840TL | 18,21640TL | 2023-07-25 |
| AUD | 18,18130TL | 18,29990TL | 2023-07-26 |
| AUD | 18,16430TL | 18,28280TL | 2023-07-27 |
| AUD | 18,27730TL | 18,39650TL | 2023-07-28 |
| AUD | 17,87210TL | 17,98870TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 17,99790TL | 18,11530TL | 2023-08-01 |
| AUD | 17,83780TL | 17,95410TL | 2023-08-02 |
| AUD | 17,68750TL | 17,80280TL | 2023-08-03 |
| AUD | 17,55120TL | 17,66570TL | 2023-08-04 |
| AUD | 17,63120TL | 17,74610TL | 2023-08-07 |
| AUD | 17,67040TL | 17,78560TL | 2023-08-08 |
| AUD | 17,53960TL | 17,65400TL | 2023-08-09 |
| AUD | 17,64350TL | 17,75860TL | 2023-08-10 |
| AUD | 17,66210TL | 17,77730TL | 2023-08-11 |
| AUD | 17,57500TL | 17,68960TL | 2023-08-14 |
| AUD | 17,49750TL | 17,61160TL | 2023-08-15 |
| AUD | 17,45720TL | 17,57100TL | 2023-08-16 |
| AUD | 17,43130TL | 17,54490TL | 2023-08-17 |
| AUD | 17,31700TL | 17,43000TL | 2023-08-18 |
| AUD | 17,27130TL | 17,38390TL | 2023-08-21 |
| AUD | 17,33540TL | 17,44850TL | 2023-08-22 |
| AUD | 17,46580TL | 17,57970TL | 2023-08-23 |
| AUD | 17,41570TL | 17,52930TL | 2023-08-24 |
| AUD | 17,44330TL | 17,55710TL | 2023-08-25 |
| AUD | 16,91700TL | 17,02730TL | 2023-08-28 |
| AUD | 16,96760TL | 17,07830TL | 2023-08-29 |
| AUD | 17,06560TL | 17,17690TL | 2023-08-30 |
| AUD | 17,06560TL | 17,17690TL | 2023-08-31 |
2023 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 17,06560TL | 17,17690TL | 2023-09-01 |
| AUD | 17,22850TL | 17,34080TL | 2023-09-04 |
| AUD | 17,24800TL | 17,36040TL | 2023-09-05 |
| AUD | 17,01660TL | 17,12750TL | 2023-09-06 |
| AUD | 17,06410TL | 17,17540TL | 2023-09-07 |
| AUD | 17,07130TL | 17,18260TL | 2023-09-08 |
| AUD | 17,10430TL | 17,21580TL | 2023-09-11 |
| AUD | 17,22670TL | 17,33900TL | 2023-09-12 |
| AUD | 17,21980TL | 17,33210TL | 2023-09-13 |
| AUD | 17,20460TL | 17,31680TL | 2023-09-14 |
| AUD | 17,27840TL | 17,39100TL | 2023-09-15 |
| AUD | 17,34800TL | 17,46120TL | 2023-09-18 |
| AUD | 17,33180TL | 17,44480TL | 2023-09-19 |
| AUD | 17,37540TL | 17,48870TL | 2023-09-20 |
| AUD | 17,42120TL | 17,53480TL | 2023-09-21 |
| AUD | 17,26380TL | 17,37630TL | 2023-09-22 |
| AUD | 17,40850TL | 17,52200TL | 2023-09-25 |
| AUD | 17,41530TL | 17,52890TL | 2023-09-26 |
| AUD | 17,38800TL | 17,50140TL | 2023-09-27 |
| AUD | 17,34130TL | 17,45440TL | 2023-09-28 |
| AUD | 17,42750TL | 17,54110TL | 2023-09-29 |
2023 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 17,71070TL | 17,82610TL | 2023-10-02 |
| AUD | 17,50960TL | 17,62380TL | 2023-10-03 |
| AUD | 17,29180TL | 17,40460TL | 2023-10-04 |
| AUD | 17,35540TL | 17,46850TL | 2023-10-05 |
| AUD | 17,41940TL | 17,53290TL | 2023-10-06 |
| AUD | 17,49070TL | 17,60480TL | 2023-10-09 |
| AUD | 17,54110TL | 17,65550TL | 2023-10-10 |
| AUD | 17,69050TL | 17,80580TL | 2023-10-11 |
| AUD | 17,73110TL | 17,84680TL | 2023-10-12 |
| AUD | 17,72350TL | 17,83900TL | 2023-10-13 |
| AUD | 17,48580TL | 17,59980TL | 2023-10-16 |
| AUD | 17,56440TL | 17,67890TL | 2023-10-17 |
| AUD | 17,66600TL | 17,78120TL | 2023-10-18 |
| AUD | 17,79360TL | 17,90960TL | 2023-10-19 |
| AUD | 17,59640TL | 17,71120TL | 2023-10-20 |
| AUD | 17,61260TL | 17,72750TL | 2023-10-23 |
| AUD | 17,61730TL | 17,73220TL | 2023-10-24 |
| AUD | 17,81250TL | 17,92870TL | 2023-10-25 |
| AUD | 17,78390TL | 17,89990TL | 2023-10-26 |
| AUD | 17,67510TL | 17,79040TL | 2023-10-27 |
| AUD | 17,80410TL | 17,92020TL | 2023-10-30 |
| AUD | 17,90840TL | 18,02520TL | 2023-10-31 |
2023 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 17,92840TL | 18,04530TL | 2023-11-01 |
| AUD | 17,88470TL | 18,00130TL | 2023-11-02 |
| AUD | 18,17130TL | 18,28980TL | 2023-11-03 |
| AUD | 18,21740TL | 18,33620TL | 2023-11-06 |
| AUD | 18,43520TL | 18,55550TL | 2023-11-07 |
| AUD | 18,22550TL | 18,34440TL | 2023-11-08 |
| AUD | 18,27550TL | 18,39470TL | 2023-11-09 |
| AUD | 18,20610TL | 18,32480TL | 2023-11-10 |
| AUD | 18,07140TL | 18,18930TL | 2023-11-13 |
| AUD | 18,14840TL | 18,26680TL | 2023-11-14 |
| AUD | 18,16530TL | 18,28370TL | 2023-11-15 |
| AUD | 18,59280TL | 18,71400TL | 2023-11-16 |
| AUD | 18,55100TL | 18,67200TL | 2023-11-17 |
| AUD | 18,54540TL | 18,66630TL | 2023-11-20 |
| AUD | 18,76710TL | 18,88950TL | 2023-11-21 |
| AUD | 18,83790TL | 18,96070TL | 2023-11-22 |
| AUD | 18,79080TL | 18,91340TL | 2023-11-23 |
| AUD | 18,85110TL | 18,97400TL | 2023-11-24 |
| AUD | 18,87090TL | 18,99390TL | 2023-11-27 |
| AUD | 18,98830TL | 19,11210TL | 2023-11-28 |
| AUD | 19,05060TL | 19,17480TL | 2023-11-29 |
| AUD | 19,08790TL | 19,21240TL | 2023-11-30 |
2023 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 19,03530TL | 19,15940TL | 2023-12-01 |
| AUD | 19,04720TL | 19,17140TL | 2023-12-04 |
| AUD | 19,13730TL | 19,26210TL | 2023-12-05 |
| AUD | 18,93530TL | 19,05880TL | 2023-12-06 |
| AUD | 18,95620TL | 19,07980TL | 2023-12-07 |
| AUD | 18,89820TL | 19,02150TL | 2023-12-08 |
| AUD | 19,05100TL | 19,17520TL | 2023-12-11 |
| AUD | 18,93560TL | 19,05910TL | 2023-12-12 |
| AUD | 19,05310TL | 19,17730TL | 2023-12-13 |
| AUD | 18,96560TL | 19,08930TL | 2023-12-14 |
| AUD | 19,39880TL | 19,52530TL | 2023-12-15 |
| AUD | 19,41520TL | 19,54190TL | 2023-12-18 |
| AUD | 19,45780TL | 19,58470TL | 2023-12-19 |
| AUD | 19,47520TL | 19,60220TL | 2023-12-20 |
| AUD | 19,62430TL | 19,75230TL | 2023-12-21 |
| AUD | 19,58140TL | 19,70910TL | 2023-12-22 |
| AUD | 19,74230TL | 19,87100TL | 2023-12-25 |
| AUD | 19,83550TL | 19,96490TL | 2023-12-26 |
| AUD | 19,86800TL | 19,99760TL | 2023-12-27 |
| AUD | 19,99940TL | 20,12980TL | 2023-12-28 |
| AUD | 20,06380TL | 20,19470TL | 2023-12-29 |
