BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kocaeli'de su israfı böyle önlendi

Bakan Tunç'tan yeni yıl mesajı

Karabağlar'da işçilerden grev kararı

Kars'a Toprak ve Sulama Suyu Analiz Laboratuvarı

Kırgızistan: FETÖ okulları Maarif Vakfına devredildi

Kocaeli'de 20 milyon dakika pedal çevrildi

Damadının eczanesine 'pompalı' ile ateş açmıştı! İfadesi ortaya çıktı!

Ahmet Nesin için yakalama kararı

Suriye'nin yeni Savunma Bakanı Tümgeneral Kasra

Yeni Zelanda, 2025'e "merhaba" dedi

Geçmiş Döviz Kurları İçin Tıklayınız

2016 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2016 Yılı Avustralya Doları Alış Ortalaması	2016 Yılı Avustralya Doları Satış Ortalaması	2016 Yılı Avustralya Doları Alış En Düşük	2016 Yılı Avustralya Doları Alış En Yüksek	2016 Yılı Avustralya Doları Satış En Düşük	2016 Yılı Avustralya Doları Satış En Yüksek
2,24 TL	2,25 TL	2,06 TL	2,62 TL	2,07 TL	2,64 TL

2016 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,12860TL	2,14250TL	2016-01-01
AUD	2,12860TL	2,14250TL	2016-01-04
AUD	2,11660TL	2,13040TL	2016-01-05
AUD	2,13090TL	2,14480TL	2016-01-06
AUD	2,12230TL	2,13620TL	2016-01-07
AUD	2,11120TL	2,12500TL	2016-01-08
AUD	2,09260TL	2,10620TL	2016-01-11
AUD	2,10850TL	2,12230TL	2016-01-12
AUD	2,11080TL	2,12460TL	2016-01-13
AUD	2,11240TL	2,12620TL	2016-01-14
AUD	2,09540TL	2,10900TL	2016-01-15
AUD	2,08650TL	2,10010TL	2016-01-18
AUD	2,08720TL	2,10080TL	2016-01-19
AUD	2,09100TL	2,10460TL	2016-01-20
AUD	2,08530TL	2,09890TL	2016-01-21
AUD	2,09360TL	2,10730TL	2016-01-22
AUD	2,11030TL	2,12410TL	2016-01-25
AUD	2,09780TL	2,11140TL	2016-01-26
AUD	2,09880TL	2,11250TL	2016-01-27
AUD	2,10380TL	2,11760TL	2016-01-28
AUD	2,10230TL	2,11600TL	2016-01-29

2016 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,09640TL	2,11010TL	2016-02-01
AUD	2,09350TL	2,10710TL	2016-02-02
AUD	2,07890TL	2,09240TL	2016-02-03
AUD	2,07580TL	2,08940TL	2016-02-04
AUD	2,08800TL	2,10170TL	2016-02-05
AUD	2,08290TL	2,09650TL	2016-02-08
AUD	2,07330TL	2,08680TL	2016-02-09
AUD	2,06730TL	2,08070TL	2016-02-10
AUD	2,07130TL	2,08490TL	2016-02-11
AUD	2,06060TL	2,07400TL	2016-02-12
AUD	2,07050TL	2,08400TL	2016-02-15
AUD	2,10080TL	2,11450TL	2016-02-16
AUD	2,10960TL	2,12340TL	2016-02-17
AUD	2,10500TL	2,11870TL	2016-02-18
AUD	2,11370TL	2,12750TL	2016-02-19
AUD	2,10390TL	2,11760TL	2016-02-22
AUD	2,11170TL	2,12550TL	2016-02-23
AUD	2,12110TL	2,13500TL	2016-02-24
AUD	2,10370TL	2,11740TL	2016-02-25
AUD	2,09970TL	2,11340TL	2016-02-26
AUD	2,10840TL	2,12210TL	2016-02-29

2016 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,10990TL	2,12370TL	2016-03-01
AUD	2,10220TL	2,11590TL	2016-03-02
AUD	2,11460TL	2,12840TL	2016-03-03
AUD	2,13460TL	2,14850TL	2016-03-04
AUD	2,14530TL	2,15930TL	2016-03-07
AUD	2,15770TL	2,17180TL	2016-03-08
AUD	2,16600TL	2,18010TL	2016-03-09
AUD	2,16780TL	2,18190TL	2016-03-10
AUD	2,15490TL	2,16890TL	2016-03-11
AUD	2,15010TL	2,16420TL	2016-03-14
AUD	2,16650TL	2,18060TL	2016-03-15
AUD	2,14830TL	2,16240TL	2016-03-16
AUD	2,16260TL	2,17670TL	2016-03-17
AUD	2,17300TL	2,18720TL	2016-03-18
AUD	2,17230TL	2,18650TL	2016-03-21
AUD	2,17770TL	2,19190TL	2016-03-22
AUD	2,17610TL	2,19030TL	2016-03-23
AUD	2,17160TL	2,18580TL	2016-03-24
AUD	2,15420TL	2,16830TL	2016-03-25
AUD	2,15570TL	2,16970TL	2016-03-28
AUD	2,15910TL	2,17320TL	2016-03-29
AUD	2,15490TL	2,16890TL	2016-03-30
AUD	2,16640TL	2,18060TL	2016-03-31

2016 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,16070TL	2,17480TL	2016-04-01
AUD	2,15800TL	2,17200TL	2016-04-04
AUD	2,14320TL	2,15720TL	2016-04-05
AUD	2,13130TL	2,14520TL	2016-04-06
AUD	2,14030TL	2,15420TL	2016-04-07
AUD	2,14710TL	2,16110TL	2016-04-08
AUD	2,14960TL	2,16360TL	2016-04-11
AUD	2,13630TL	2,15030TL	2016-04-12
AUD	2,15800TL	2,17210TL	2016-04-13
AUD	2,17660TL	2,19080TL	2016-04-14
AUD	2,19160TL	2,20590TL	2016-04-15
AUD	2,19790TL	2,21220TL	2016-04-18
AUD	2,18970TL	2,20400TL	2016-04-19
AUD	2,20100TL	2,21540TL	2016-04-20
AUD	2,20280TL	2,21720TL	2016-04-21
AUD	2,19820TL	2,21250TL	2016-04-22
AUD	2,18590TL	2,20020TL	2016-04-25
AUD	2,18990TL	2,20410TL	2016-04-26
AUD	2,18580TL	2,20010TL	2016-04-27
AUD	2,13960TL	2,15360TL	2016-04-28
AUD	2,14300TL	2,15700TL	2016-04-29

2016 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,13430TL	2,14820TL	2016-05-02
AUD	2,12380TL	2,13770TL	2016-05-03
AUD	2,12360TL	2,13740TL	2016-05-04
AUD	2,13470TL	2,14860TL	2016-05-05
AUD	2,18080TL	2,19500TL	2016-05-06
AUD	2,14650TL	2,16050TL	2016-05-09
AUD	2,14300TL	2,15700TL	2016-05-10
AUD	2,15270TL	2,16680TL	2016-05-11
AUD	2,17340TL	2,18760TL	2016-05-12
AUD	2,15740TL	2,17140TL	2016-05-13
AUD	2,15100TL	2,16510TL	2016-05-16
AUD	2,16130TL	2,17540TL	2016-05-17
AUD	2,16850TL	2,18260TL	2016-05-18
AUD	2,16120TL	2,17520TL	2016-05-19
AUD	2,16120TL	2,17520TL	2016-05-20
AUD	2,14840TL	2,16250TL	2016-05-23
AUD	2,14920TL	2,16320TL	2016-05-24
AUD	2,13010TL	2,14400TL	2016-05-25
AUD	2,11480TL	2,12860TL	2016-05-26
AUD	2,11040TL	2,12410TL	2016-05-27
AUD	2,11700TL	2,13080TL	2016-05-30
AUD	2,11700TL	2,13080TL	2016-05-31

2016 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,13270TL	2,14660TL	2016-06-01
AUD	2,13590TL	2,14990TL	2016-06-02
AUD	2,11670TL	2,13050TL	2016-06-03
AUD	2,12970TL	2,14360TL	2016-06-06
AUD	2,13330TL	2,14720TL	2016-06-07
AUD	2,15050TL	2,16450TL	2016-06-08
AUD	2,14810TL	2,16210TL	2016-06-09
AUD	2,14890TL	2,16290TL	2016-06-10
AUD	2,14920TL	2,16320TL	2016-06-13
AUD	2,15710TL	2,17110TL	2016-06-14
AUD	2,15010TL	2,16410TL	2016-06-15
AUD	2,14970TL	2,16370TL	2016-06-17
AUD	2,15880TL	2,17290TL	2016-06-20
AUD	2,15520TL	2,16920TL	2016-06-21
AUD	2,16550TL	2,17960TL	2016-06-22
AUD	2,17160TL	2,18570TL	2016-06-23
AUD	2,17110TL	2,18530TL	2016-06-24
AUD	2,15790TL	2,17200TL	2016-06-27
AUD	2,17490TL	2,18910TL	2016-06-28
AUD	2,15090TL	2,16500TL	2016-06-29
AUD	2,14220TL	2,15620TL	2016-06-30

2016 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,14170TL	2,15570TL	2016-07-01
AUD	2,15060TL	2,16470TL	2016-07-04
AUD	2,15060TL	2,16470TL	2016-07-05
AUD	2,15060TL	2,16470TL	2016-07-06
AUD	2,15060TL	2,16470TL	2016-07-07
AUD	2,15060TL	2,16470TL	2016-07-08
AUD	2,18710TL	2,20130TL	2016-07-11
AUD	2,18300TL	2,19720TL	2016-07-12
AUD	2,19690TL	2,21120TL	2016-07-13
AUD	2,19780TL	2,21210TL	2016-07-14
AUD	2,20310TL	2,21750TL	2016-07-15
AUD	2,19980TL	2,21410TL	2016-07-18
AUD	2,23470TL	2,24930TL	2016-07-19
AUD	2,22640TL	2,24090TL	2016-07-20
AUD	2,26210TL	2,27690TL	2016-07-21
AUD	2,29780TL	2,31280TL	2016-07-22
AUD	2,28060TL	2,29540TL	2016-07-25
AUD	2,26330TL	2,27810TL	2016-07-26
AUD	2,27810TL	2,29300TL	2016-07-27
AUD	2,26590TL	2,28070TL	2016-07-28
AUD	2,26780TL	2,28260TL	2016-07-29

2016 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,25610TL	2,27080TL	2016-08-01
AUD	2,25320TL	2,26790TL	2016-08-02
AUD	2,26010TL	2,27480TL	2016-08-03
AUD	2,27710TL	2,29200TL	2016-08-04
AUD	2,29420TL	2,30920TL	2016-08-05
AUD	2,29120TL	2,30610TL	2016-08-08
AUD	2,27180TL	2,28660TL	2016-08-09
AUD	2,27430TL	2,28910TL	2016-08-10
AUD	2,27490TL	2,28970TL	2016-08-11
AUD	2,27910TL	2,29390TL	2016-08-12
AUD	2,26570TL	2,28040TL	2016-08-15
AUD	2,25840TL	2,27310TL	2016-08-16
AUD	2,25670TL	2,27140TL	2016-08-17
AUD	2,23790TL	2,25250TL	2016-08-18
AUD	2,24410TL	2,25870TL	2016-08-19
AUD	2,23160TL	2,24610TL	2016-08-22
AUD	2,23490TL	2,24950TL	2016-08-23
AUD	2,23910TL	2,25370TL	2016-08-24
AUD	2,24430TL	2,25890TL	2016-08-25
AUD	2,23450TL	2,24910TL	2016-08-26
AUD	2,23430TL	2,24880TL	2016-08-29
AUD	2,22620TL	2,24070TL	2016-08-30
AUD	2,22620TL	2,24070TL	2016-08-31

2016 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,21470TL	2,22910TL	2016-09-01
AUD	2,22200TL	2,23650TL	2016-09-02
AUD	2,22720TL	2,24180TL	2016-09-05
AUD	2,23090TL	2,24540TL	2016-09-06
AUD	2,23930TL	2,25390TL	2016-09-07
AUD	2,24070TL	2,25530TL	2016-09-08
AUD	2,26000TL	2,27470TL	2016-09-09
AUD	2,24440TL	2,25900TL	2016-09-12
AUD	2,24440TL	2,25900TL	2016-09-13
AUD	2,24440TL	2,25900TL	2016-09-14
AUD	2,24440TL	2,25900TL	2016-09-15
AUD	2,24440TL	2,25900TL	2016-09-16
AUD	2,22240TL	2,23690TL	2016-09-19
AUD	2,23760TL	2,25210TL	2016-09-20
AUD	2,24120TL	2,25580TL	2016-09-21
AUD	2,25160TL	2,26620TL	2016-09-22
AUD	2,25180TL	2,26650TL	2016-09-23
AUD	2,24400TL	2,25870TL	2016-09-26
AUD	2,26820TL	2,28300TL	2016-09-27
AUD	2,27350TL	2,28830TL	2016-09-28
AUD	2,27790TL	2,29280TL	2016-09-29
AUD	2,29070TL	2,30570TL	2016-09-30

2016 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,27850TL	2,29340TL	2016-10-03
AUD	2,29850TL	2,31350TL	2016-10-04
AUD	2,31560TL	2,33070TL	2016-10-05
AUD	2,31950TL	2,33460TL	2016-10-06
AUD	2,30860TL	2,32360TL	2016-10-07
AUD	2,30570TL	2,32080TL	2016-10-10
AUD	2,31640TL	2,33150TL	2016-10-11
AUD	2,32010TL	2,33520TL	2016-10-12
AUD	2,32950TL	2,34460TL	2016-10-13
AUD	2,32830TL	2,34350TL	2016-10-14
AUD	2,34390TL	2,35920TL	2016-10-17
AUD	2,34830TL	2,36360TL	2016-10-18
AUD	2,36930TL	2,38480TL	2016-10-19
AUD	2,35760TL	2,37300TL	2016-10-20
AUD	2,34560TL	2,36090TL	2016-10-21
AUD	2,34150TL	2,35680TL	2016-10-24
AUD	2,34400TL	2,35930TL	2016-10-26
AUD	2,36100TL	2,37640TL	2016-10-27
AUD	2,35600TL	2,37130TL	2016-10-28
AUD	2,35600TL	2,37130TL	2016-10-31

2016 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,35470TL	2,37010TL	2016-11-01
AUD	2,37020TL	2,38570TL	2016-11-02
AUD	2,37360TL	2,38910TL	2016-11-03
AUD	2,38190TL	2,39740TL	2016-11-04
AUD	2,40100TL	2,41660TL	2016-11-07
AUD	2,41540TL	2,43110TL	2016-11-08
AUD	2,43910TL	2,45500TL	2016-11-09
AUD	2,43800TL	2,45390TL	2016-11-10
AUD	2,46230TL	2,47830TL	2016-11-11
AUD	2,46950TL	2,48560TL	2016-11-14
AUD	2,46800TL	2,48410TL	2016-11-15
AUD	2,46550TL	2,48160TL	2016-11-16
AUD	2,47710TL	2,49330TL	2016-11-17
AUD	2,46830TL	2,48440TL	2016-11-18
AUD	2,49280TL	2,50910TL	2016-11-21
AUD	2,47440TL	2,49050TL	2016-11-22
AUD	2,47860TL	2,49470TL	2016-11-23
AUD	2,50760TL	2,52400TL	2016-11-24
AUD	2,50970TL	2,52600TL	2016-11-25
AUD	2,55480TL	2,57140TL	2016-11-28
AUD	2,54980TL	2,56640TL	2016-11-29
AUD	2,54870TL	2,56540TL	2016-11-30

2016 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,54610TL	2,56270TL	2016-12-01
AUD	2,54410TL	2,56070TL	2016-12-02
AUD	2,59570TL	2,61270TL	2016-12-05
AUD	2,62020TL	2,63730TL	2016-12-06
AUD	2,60680TL	2,62380TL	2016-12-07
AUD	2,54610TL	2,56270TL	2016-12-08
AUD	2,51670TL	2,53310TL	2016-12-09
AUD	2,57520TL	2,59200TL	2016-12-12
AUD	2,61870TL	2,63580TL	2016-12-13
AUD	2,59230TL	2,60920TL	2016-12-14
AUD	2,60330TL	2,62030TL	2016-12-15
AUD	2,59600TL	2,61290TL	2016-12-16
AUD	2,56210TL	2,57880TL	2016-12-19
AUD	2,54140TL	2,55800TL	2016-12-20
AUD	2,53720TL	2,55380TL	2016-12-21
AUD	2,53960TL	2,55620TL	2016-12-22
AUD	2,52500TL	2,54140TL	2016-12-23
AUD	2,52280TL	2,53930TL	2016-12-26
AUD	2,51900TL	2,53550TL	2016-12-27
AUD	2,52040TL	2,53690TL	2016-12-28
AUD	2,53690TL	2,55350TL	2016-12-29
AUD	2,54130TL	2,55780TL	2016-12-30