BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Bebek katilinin hesap günü!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Yakınları haber alamadı! Sevgili çift ölü bulundu!

Bursa'da şiddetli lodos: Motosikletlilere siper oldular

Kar, yağmur ve fırtına! 44 il için "sarı" ve "turuncu" alarm!

Geçmiş Döviz Kurları İçin Tıklayınız

2012 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2012 Yılı Avustralya Doları Alış Ortalaması	2012 Yılı Avustralya Doları Satış Ortalaması	2012 Yılı Avustralya Doları Alış En Düşük	2012 Yılı Avustralya Doları Alış En Yüksek	2012 Yılı Avustralya Doları Satış En Düşük	2012 Yılı Avustralya Doları Satış En Yüksek
1,85 TL	1,86 TL	1,78 TL	1,94 TL	1,79 TL	1,95 TL

2012 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,91660TL	1,92910TL	2012-01-02
AUD	1,91530TL	1,92780TL	2012-01-03
AUD	1,93660TL	1,94930TL	2012-01-04
AUD	1,92250TL	1,93510TL	2012-01-05
AUD	1,92270TL	1,93530TL	2012-01-06
AUD	1,91380TL	1,92630TL	2012-01-09
AUD	1,90000TL	1,91240TL	2012-01-10
AUD	1,91980TL	1,93240TL	2012-01-11
AUD	1,90550TL	1,91800TL	2012-01-12
AUD	1,89730TL	1,90970TL	2012-01-13
AUD	1,90430TL	1,91680TL	2012-01-16
AUD	1,89900TL	1,91140TL	2012-01-17
AUD	1,90650TL	1,91900TL	2012-01-18
AUD	1,89910TL	1,91150TL	2012-01-19
AUD	1,89340TL	1,90580TL	2012-01-20
AUD	1,89250TL	1,90490TL	2012-01-23
AUD	1,91280TL	1,92530TL	2012-01-24
AUD	1,89810TL	1,91050TL	2012-01-25
AUD	1,90160TL	1,91400TL	2012-01-26
AUD	1,90320TL	1,91570TL	2012-01-27
AUD	1,88770TL	1,90010TL	2012-01-30
AUD	1,87690TL	1,88920TL	2012-01-31

2012 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,87740TL	1,88970TL	2012-02-01
AUD	1,87360TL	1,88590TL	2012-02-02
AUD	1,87370TL	1,88600TL	2012-02-03
AUD	1,86640TL	1,87860TL	2012-02-06
AUD	1,87650TL	1,88880TL	2012-02-07
AUD	1,88300TL	1,89530TL	2012-02-08
AUD	1,87910TL	1,89140TL	2012-02-09
AUD	1,88170TL	1,89400TL	2012-02-10
AUD	1,86990TL	1,88210TL	2012-02-13
AUD	1,87700TL	1,88930TL	2012-02-14
AUD	1,88150TL	1,89380TL	2012-02-15
AUD	1,88140TL	1,89370TL	2012-02-16
AUD	1,88230TL	1,89460TL	2012-02-17
AUD	1,88130TL	1,89360TL	2012-02-20
AUD	1,86510TL	1,87730TL	2012-02-21
AUD	1,85460TL	1,86670TL	2012-02-22
AUD	1,85130TL	1,86340TL	2012-02-23
AUD	1,86940TL	1,88160TL	2012-02-24
AUD	1,87780TL	1,89010TL	2012-02-27
AUD	1,87840TL	1,89070TL	2012-02-28
AUD	1,87950TL	1,89180TL	2012-02-29

2012 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,87820TL	1,89050TL	2012-03-01
AUD	1,87450TL	1,88680TL	2012-03-02
AUD	1,88590TL	1,89820TL	2012-03-05
AUD	1,88140TL	1,89370TL	2012-03-06
AUD	1,87890TL	1,89120TL	2012-03-07
AUD	1,87600TL	1,88830TL	2012-03-08
AUD	1,87670TL	1,88900TL	2012-03-09
AUD	1,88210TL	1,89440TL	2012-03-12
AUD	1,87650TL	1,88880TL	2012-03-13
AUD	1,87330TL	1,88560TL	2012-03-14
AUD	1,86830TL	1,88050TL	2012-03-15
AUD	1,88130TL	1,89360TL	2012-03-16
AUD	1,88340TL	1,89570TL	2012-03-19
AUD	1,89870TL	1,91110TL	2012-03-20
AUD	1,89460TL	1,90700TL	2012-03-21
AUD	1,88860TL	1,90100TL	2012-03-22
AUD	1,86570TL	1,87790TL	2012-03-23
AUD	1,86080TL	1,87300TL	2012-03-26
AUD	1,86570TL	1,87790TL	2012-03-27
AUD	1,86610TL	1,87830TL	2012-03-28
AUD	1,84520TL	1,85730TL	2012-03-29
AUD	1,83190TL	1,84390TL	2012-03-30

2012 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,84080TL	1,85280TL	2012-04-02
AUD	1,83880TL	1,85080TL	2012-04-03
AUD	1,83290TL	1,84490TL	2012-04-04
AUD	1,82610TL	1,83800TL	2012-04-05
AUD	1,83340TL	1,84540TL	2012-04-06
AUD	1,83680TL	1,84880TL	2012-04-09
AUD	1,83740TL	1,84940TL	2012-04-10
AUD	1,84090TL	1,85290TL	2012-04-11
AUD	1,84840TL	1,86050TL	2012-04-12
AUD	1,85890TL	1,87110TL	2012-04-13
AUD	1,85140TL	1,86350TL	2012-04-16
AUD	1,85130TL	1,86340TL	2012-04-17
AUD	1,84280TL	1,85490TL	2012-04-18
AUD	1,84640TL	1,85850TL	2012-04-19
AUD	1,84200TL	1,85410TL	2012-04-20
AUD	1,84020TL	1,85220TL	2012-04-24
AUD	1,82810TL	1,84010TL	2012-04-25
AUD	1,82250TL	1,83440TL	2012-04-26
AUD	1,81990TL	1,83180TL	2012-04-27
AUD	1,82130TL	1,83320TL	2012-04-30

2012 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,82170TL	1,83360TL	2012-05-02
AUD	1,80620TL	1,81800TL	2012-05-03
AUD	1,79870TL	1,81050TL	2012-05-04
AUD	1,78820TL	1,79990TL	2012-05-07
AUD	1,78510TL	1,79680TL	2012-05-08
AUD	1,77820TL	1,78980TL	2012-05-09
AUD	1,78800TL	1,79970TL	2012-05-10
AUD	1,79450TL	1,80620TL	2012-05-11
AUD	1,78360TL	1,79530TL	2012-05-14
AUD	1,79210TL	1,80380TL	2012-05-15
AUD	1,79440TL	1,80610TL	2012-05-16
AUD	1,79890TL	1,81070TL	2012-05-17
AUD	1,79880TL	1,81060TL	2012-05-18
AUD	1,79500TL	1,80670TL	2012-05-21
AUD	1,79020TL	1,80190TL	2012-05-22
AUD	1,79550TL	1,80720TL	2012-05-23
AUD	1,79060TL	1,80230TL	2012-05-24
AUD	1,79280TL	1,80450TL	2012-05-25
AUD	1,79020TL	1,80190TL	2012-05-28
AUD	1,79800TL	1,80980TL	2012-05-29
AUD	1,79800TL	1,80980TL	2012-05-30
AUD	1,78600TL	1,79770TL	2012-05-31

2012 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,78950TL	1,80120TL	2012-06-01
AUD	1,79180TL	1,80350TL	2012-06-04
AUD	1,78280TL	1,79450TL	2012-06-05
AUD	1,79040TL	1,80210TL	2012-06-06
AUD	1,80270TL	1,81450TL	2012-06-07
AUD	1,80840TL	1,82020TL	2012-06-08
AUD	1,79550TL	1,80720TL	2012-06-11
AUD	1,79810TL	1,80990TL	2012-06-12
AUD	1,80030TL	1,81210TL	2012-06-13
AUD	1,80870TL	1,82050TL	2012-06-14
AUD	1,80080TL	1,81260TL	2012-06-15
AUD	1,81020TL	1,82200TL	2012-06-18
AUD	1,81460TL	1,82650TL	2012-06-19
AUD	1,82120TL	1,83310TL	2012-06-20
AUD	1,81620TL	1,82810TL	2012-06-21
AUD	1,81680TL	1,82870TL	2012-06-22
AUD	1,80010TL	1,81190TL	2012-06-25
AUD	1,81030TL	1,82210TL	2012-06-26
AUD	1,81540TL	1,82730TL	2012-06-27
AUD	1,80980TL	1,82160TL	2012-06-28
AUD	1,82570TL	1,83760TL	2012-06-29

2012 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,83640TL	1,84840TL	2012-07-02
AUD	1,84160TL	1,85360TL	2012-07-03
AUD	1,83560TL	1,84760TL	2012-07-04
AUD	1,84000TL	1,85200TL	2012-07-05
AUD	1,84810TL	1,86020TL	2012-07-06
AUD	1,85430TL	1,86640TL	2012-07-09
AUD	1,84210TL	1,85420TL	2012-07-10
AUD	1,84690TL	1,85900TL	2012-07-11
AUD	1,84320TL	1,85530TL	2012-07-12
AUD	1,82930TL	1,84130TL	2012-07-13
AUD	1,83710TL	1,84910TL	2012-07-16
AUD	1,84090TL	1,85290TL	2012-07-17
AUD	1,84900TL	1,86110TL	2012-07-18
AUD	1,85180TL	1,86390TL	2012-07-19
AUD	1,86610TL	1,87830TL	2012-07-20
AUD	1,86720TL	1,87940TL	2012-07-23
AUD	1,85860TL	1,87080TL	2012-07-24
AUD	1,86500TL	1,87720TL	2012-07-25
AUD	1,86290TL	1,87510TL	2012-07-26
AUD	1,87580TL	1,88810TL	2012-07-27
AUD	1,88410TL	1,89640TL	2012-07-30
AUD	1,88470TL	1,89700TL	2012-07-31

2012 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,87550TL	1,88780TL	2012-08-01
AUD	1,87680TL	1,88910TL	2012-08-02
AUD	1,87780TL	1,89010TL	2012-08-03
AUD	1,86850TL	1,88070TL	2012-08-06
AUD	1,86510TL	1,87730TL	2012-08-07
AUD	1,87420TL	1,88650TL	2012-08-08
AUD	1,87620TL	1,88850TL	2012-08-09
AUD	1,87520TL	1,88750TL	2012-08-10
AUD	1,87030TL	1,88250TL	2012-08-13
AUD	1,87750TL	1,88980TL	2012-08-14
AUD	1,87780TL	1,89010TL	2012-08-15
AUD	1,87460TL	1,88690TL	2012-08-16
AUD	1,87380TL	1,88610TL	2012-08-17
AUD	1,86640TL	1,87860TL	2012-08-22
AUD	1,86290TL	1,87510TL	2012-08-23
AUD	1,86920TL	1,88140TL	2012-08-24
AUD	1,85760TL	1,86980TL	2012-08-27
AUD	1,85890TL	1,87110TL	2012-08-28
AUD	1,85670TL	1,86880TL	2012-08-29
AUD	1,87030TL	1,88250TL	2012-08-31

2012 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,86690TL	1,87910TL	2012-09-03
AUD	1,85380TL	1,86590TL	2012-09-04
AUD	1,85200TL	1,86410TL	2012-09-05
AUD	1,84560TL	1,85770TL	2012-09-06
AUD	1,84940TL	1,86150TL	2012-09-07
AUD	1,85690TL	1,86900TL	2012-09-10
AUD	1,85130TL	1,86340TL	2012-09-11
AUD	1,85900TL	1,87120TL	2012-09-12
AUD	1,87670TL	1,88900TL	2012-09-13
AUD	1,87790TL	1,89020TL	2012-09-14
AUD	1,88750TL	1,89980TL	2012-09-17
AUD	1,87890TL	1,89120TL	2012-09-18
AUD	1,86680TL	1,87900TL	2012-09-19
AUD	1,86050TL	1,87270TL	2012-09-20
AUD	1,86110TL	1,87330TL	2012-09-21
AUD	1,87170TL	1,88390TL	2012-09-24
AUD	1,86080TL	1,87300TL	2012-09-25
AUD	1,85960TL	1,87180TL	2012-09-26
AUD	1,84560TL	1,85770TL	2012-09-27
AUD	1,85120TL	1,86330TL	2012-09-28

2012 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,86070TL	1,87290TL	2012-10-01
AUD	1,85110TL	1,86320TL	2012-10-02
AUD	1,83630TL	1,84830TL	2012-10-03
AUD	1,82060TL	1,83250TL	2012-10-04
AUD	1,83370TL	1,84570TL	2012-10-05
AUD	1,83120TL	1,84320TL	2012-10-08
AUD	1,82910TL	1,84110TL	2012-10-09
AUD	1,84200TL	1,85410TL	2012-10-10
AUD	1,84820TL	1,86030TL	2012-10-11
AUD	1,85130TL	1,86340TL	2012-10-12
AUD	1,84300TL	1,85510TL	2012-10-15
AUD	1,84020TL	1,85220TL	2012-10-16
AUD	1,84620TL	1,85830TL	2012-10-17
AUD	1,84860TL	1,86070TL	2012-10-18
AUD	1,85770TL	1,86990TL	2012-10-19
AUD	1,85000TL	1,86210TL	2012-10-22
AUD	1,84050TL	1,85250TL	2012-10-23
AUD	1,84010TL	1,85210TL	2012-10-24
AUD	1,84010TL	1,85210TL	2012-10-30
AUD	1,85700TL	1,86910TL	2012-10-31

2012 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,85140TL	1,86350TL	2012-11-01
AUD	1,84850TL	1,86060TL	2012-11-02
AUD	1,84660TL	1,85870TL	2012-11-05
AUD	1,83920TL	1,85120TL	2012-11-06
AUD	1,84160TL	1,85360TL	2012-11-07
AUD	1,84460TL	1,85670TL	2012-11-08
AUD	1,84580TL	1,85790TL	2012-11-09
AUD	1,84850TL	1,86060TL	2012-11-12
AUD	1,86230TL	1,87450TL	2012-11-13
AUD	1,86800TL	1,88020TL	2012-11-14
AUD	1,86900TL	1,88120TL	2012-11-15
AUD	1,84960TL	1,86170TL	2012-11-16
AUD	1,84820TL	1,86030TL	2012-11-19
AUD	1,85970TL	1,87190TL	2012-11-20
AUD	1,85860TL	1,87080TL	2012-11-21
AUD	1,85300TL	1,86510TL	2012-11-22
AUD	1,85450TL	1,86660TL	2012-11-23
AUD	1,85950TL	1,87170TL	2012-11-26
AUD	1,86320TL	1,87540TL	2012-11-27
AUD	1,86760TL	1,87980TL	2012-11-28
AUD	1,86090TL	1,87310TL	2012-11-29
AUD	1,85820TL	1,87040TL	2012-11-30

2012 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,84890TL	1,86100TL	2012-12-03
AUD	1,85090TL	1,86300TL	2012-12-04
AUD	1,85780TL	1,87000TL	2012-12-05
AUD	1,85700TL	1,86910TL	2012-12-06
AUD	1,86390TL	1,87610TL	2012-12-07
AUD	1,86330TL	1,87550TL	2012-12-10
AUD	1,86610TL	1,87830TL	2012-12-11
AUD	1,86140TL	1,87360TL	2012-12-12
AUD	1,86420TL	1,87640TL	2012-12-13
AUD	1,86480TL	1,87700TL	2012-12-14
AUD	1,86520TL	1,87740TL	2012-12-17
AUD	1,86670TL	1,87890TL	2012-12-18
AUD	1,86630TL	1,87850TL	2012-12-19
AUD	1,85970TL	1,87190TL	2012-12-20
AUD	1,86070TL	1,87290TL	2012-12-21
AUD	1,86090TL	1,87310TL	2012-12-24
AUD	1,85780TL	1,87000TL	2012-12-25
AUD	1,85850TL	1,87070TL	2012-12-26
AUD	1,84660TL	1,85870TL	2012-12-27
AUD	1,84730TL	1,85940TL	2012-12-28
AUD	1,84770TL	1,85980TL	2012-12-31