2014 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2014 Yılı Avustralya Doları Alış Ortalaması | 2014 Yılı Avustralya Doları Satış Ortalaması | 2014 Yılı Avustralya Doları Alış En Düşük | 2014 Yılı Avustralya Doları Alış En Yüksek | 2014 Yılı Avustralya Doları Satış En Düşük | 2014 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,97 TL | 1,98 TL | 1,87 TL | 2,04 TL | 1,88 TL | 2,05 TL |
2014 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,89680TL | 1,90920TL | 2014-01-02 |
| AUD | 1,92190TL | 1,93440TL | 2014-01-03 |
| AUD | 1,94420TL | 1,95690TL | 2014-01-06 |
| AUD | 1,95390TL | 1,96660TL | 2014-01-07 |
| AUD | 1,93400TL | 1,94660TL | 2014-01-08 |
| AUD | 1,93680TL | 1,94940TL | 2014-01-09 |
| AUD | 1,93580TL | 1,94840TL | 2014-01-10 |
| AUD | 1,93100TL | 1,94360TL | 2014-01-13 |
| AUD | 1,96090TL | 1,97370TL | 2014-01-14 |
| AUD | 1,96880TL | 1,98160TL | 2014-01-15 |
| AUD | 1,94660TL | 1,95930TL | 2014-01-16 |
| AUD | 1,93380TL | 1,94650TL | 2014-01-17 |
| AUD | 1,93810TL | 1,95070TL | 2014-01-20 |
| AUD | 1,96700TL | 1,97980TL | 2014-01-21 |
| AUD | 1,96480TL | 1,97760TL | 2014-01-22 |
| AUD | 1,99650TL | 2,00960TL | 2014-01-23 |
| AUD | 1,99360TL | 2,00660TL | 2014-01-24 |
| AUD | 2,00620TL | 2,01930TL | 2014-01-27 |
| AUD | 2,04060TL | 2,05390TL | 2014-01-28 |
| AUD | 1,98980TL | 2,00280TL | 2014-01-29 |
| AUD | 1,94390TL | 1,95660TL | 2014-01-30 |
| AUD | 1,99180TL | 2,00480TL | 2014-01-31 |
2014 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,97810TL | 1,99100TL | 2014-02-03 |
| AUD | 1,98500TL | 1,99790TL | 2014-02-04 |
| AUD | 2,00220TL | 2,01520TL | 2014-02-05 |
| AUD | 1,99280TL | 2,00580TL | 2014-02-06 |
| AUD | 1,98840TL | 2,00140TL | 2014-02-07 |
| AUD | 1,97780TL | 1,99070TL | 2014-02-10 |
| AUD | 1,98110TL | 1,99400TL | 2014-02-11 |
| AUD | 1,98390TL | 1,99680TL | 2014-02-12 |
| AUD | 1,97880TL | 1,99170TL | 2014-02-13 |
| AUD | 1,96700TL | 1,97980TL | 2014-02-14 |
| AUD | 1,96690TL | 1,97970TL | 2014-02-17 |
| AUD | 1,96550TL | 1,97830TL | 2014-02-18 |
| AUD | 1,96080TL | 1,97360TL | 2014-02-19 |
| AUD | 1,97170TL | 1,98450TL | 2014-02-20 |
| AUD | 1,97760TL | 1,99050TL | 2014-02-21 |
| AUD | 1,97110TL | 1,98390TL | 2014-02-24 |
| AUD | 1,95460TL | 1,96740TL | 2014-02-25 |
| AUD | 1,98510TL | 1,99800TL | 2014-02-26 |
| AUD | 1,98160TL | 1,99450TL | 2014-02-27 |
| AUD | 1,98940TL | 2,00230TL | 2014-02-28 |
2014 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,97850TL | 1,99140TL | 2014-03-03 |
| AUD | 1,97500TL | 1,98790TL | 2014-03-04 |
| AUD | 1,97560TL | 1,98850TL | 2014-03-05 |
| AUD | 1,97610TL | 1,98890TL | 2014-03-06 |
| AUD | 1,98550TL | 1,99850TL | 2014-03-07 |
| AUD | 1,99080TL | 2,00380TL | 2014-03-10 |
| AUD | 1,99430TL | 2,00730TL | 2014-03-11 |
| AUD | 2,00270TL | 2,01580TL | 2014-03-12 |
| AUD | 2,00430TL | 2,01730TL | 2014-03-13 |
| AUD | 2,01230TL | 2,02540TL | 2014-03-14 |
| AUD | 2,01050TL | 2,02360TL | 2014-03-17 |
| AUD | 2,01180TL | 2,02490TL | 2014-03-18 |
| AUD | 2,01470TL | 2,02780TL | 2014-03-19 |
| AUD | 2,01980TL | 2,03300TL | 2014-03-20 |
| AUD | 2,01370TL | 2,02680TL | 2014-03-21 |
| AUD | 2,02520TL | 2,03840TL | 2014-03-24 |
| AUD | 2,03320TL | 2,04640TL | 2014-03-25 |
| AUD | 2,03670TL | 2,05000TL | 2014-03-26 |
| AUD | 2,03690TL | 2,05020TL | 2014-03-27 |
| AUD | 2,01870TL | 2,03190TL | 2014-03-28 |
| AUD | 2,02250TL | 2,03570TL | 2014-03-31 |
2014 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,98550TL | 1,99850TL | 2014-04-01 |
| AUD | 1,98380TL | 1,99670TL | 2014-04-02 |
| AUD | 1,96640TL | 1,97920TL | 2014-04-03 |
| AUD | 1,96620TL | 1,97900TL | 2014-04-04 |
| AUD | 1,97060TL | 1,98350TL | 2014-04-07 |
| AUD | 1,96090TL | 1,97370TL | 2014-04-08 |
| AUD | 1,95010TL | 1,96280TL | 2014-04-09 |
| AUD | 1,96780TL | 1,98070TL | 2014-04-10 |
| AUD | 1,97620TL | 1,98910TL | 2014-04-11 |
| AUD | 1,98520TL | 1,99820TL | 2014-04-14 |
| AUD | 1,99480TL | 2,00780TL | 2014-04-15 |
| AUD | 1,99110TL | 2,00410TL | 2014-04-16 |
| AUD | 1,99060TL | 2,00360TL | 2014-04-17 |
| AUD | 1,98820TL | 2,00110TL | 2014-04-18 |
| AUD | 1,98170TL | 1,99470TL | 2014-04-21 |
| AUD | 1,98510TL | 1,99810TL | 2014-04-22 |
| AUD | 1,99570TL | 2,00870TL | 2014-04-24 |
| AUD | 1,97870TL | 1,99160TL | 2014-04-25 |
| AUD | 1,97570TL | 1,98850TL | 2014-04-28 |
| AUD | 1,97570TL | 1,98860TL | 2014-04-29 |
| AUD | 1,95690TL | 1,96970TL | 2014-04-30 |
2014 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,95790TL | 1,97070TL | 2014-05-02 |
| AUD | 1,94590TL | 1,95850TL | 2014-05-05 |
| AUD | 1,93860TL | 1,95130TL | 2014-05-06 |
| AUD | 1,94560TL | 1,95830TL | 2014-05-07 |
| AUD | 1,94950TL | 1,96220TL | 2014-05-08 |
| AUD | 1,94260TL | 1,95530TL | 2014-05-09 |
| AUD | 1,94110TL | 1,95370TL | 2014-05-12 |
| AUD | 1,94120TL | 1,95380TL | 2014-05-13 |
| AUD | 1,93160TL | 1,94420TL | 2014-05-14 |
| AUD | 1,94130TL | 1,95390TL | 2014-05-15 |
| AUD | 1,94160TL | 1,95430TL | 2014-05-16 |
| AUD | 1,95830TL | 1,97100TL | 2014-05-20 |
| AUD | 1,94550TL | 1,95820TL | 2014-05-21 |
| AUD | 1,94070TL | 1,95330TL | 2014-05-22 |
| AUD | 1,93020TL | 1,94280TL | 2014-05-23 |
| AUD | 1,91950TL | 1,93200TL | 2014-05-26 |
| AUD | 1,92170TL | 1,93420TL | 2014-05-27 |
| AUD | 1,93730TL | 1,94990TL | 2014-05-28 |
| AUD | 1,94020TL | 1,95280TL | 2014-05-29 |
| AUD | 1,94040TL | 1,95310TL | 2014-05-30 |
2014 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,94240TL | 1,95500TL | 2014-06-02 |
| AUD | 1,93480TL | 1,94740TL | 2014-06-03 |
| AUD | 1,94360TL | 1,95630TL | 2014-06-04 |
| AUD | 1,96130TL | 1,97410TL | 2014-06-05 |
| AUD | 1,95390TL | 1,96660TL | 2014-06-06 |
| AUD | 1,94850TL | 1,96120TL | 2014-06-09 |
| AUD | 1,94030TL | 1,95290TL | 2014-06-10 |
| AUD | 1,94960TL | 1,96230TL | 2014-06-11 |
| AUD | 1,96010TL | 1,97290TL | 2014-06-12 |
| AUD | 1,97560TL | 1,98850TL | 2014-06-13 |
| AUD | 1,98760TL | 2,00050TL | 2014-06-16 |
| AUD | 2,00170TL | 2,01480TL | 2014-06-17 |
| AUD | 1,99220TL | 2,00520TL | 2014-06-18 |
| AUD | 1,99770TL | 2,01070TL | 2014-06-19 |
| AUD | 1,99890TL | 2,01190TL | 2014-06-20 |
| AUD | 2,00400TL | 2,01700TL | 2014-06-23 |
| AUD | 2,01440TL | 2,02750TL | 2014-06-24 |
| AUD | 1,99890TL | 2,01190TL | 2014-06-25 |
| AUD | 1,99820TL | 2,01120TL | 2014-06-26 |
| AUD | 1,99880TL | 2,01180TL | 2014-06-27 |
| AUD | 1,99570TL | 2,00870TL | 2014-06-30 |
2014 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,98990TL | 2,00290TL | 2014-07-01 |
| AUD | 1,99870TL | 2,01180TL | 2014-07-02 |
| AUD | 2,00730TL | 2,02040TL | 2014-07-03 |
| AUD | 1,99350TL | 2,00650TL | 2014-07-04 |
| AUD | 1,98620TL | 1,99910TL | 2014-07-07 |
| AUD | 1,99110TL | 2,00410TL | 2014-07-08 |
| AUD | 1,99230TL | 2,00530TL | 2014-07-09 |
| AUD | 1,99170TL | 2,00470TL | 2014-07-10 |
| AUD | 1,98510TL | 1,99810TL | 2014-07-11 |
| AUD | 1,99010TL | 2,00300TL | 2014-07-14 |
| AUD | 1,98520TL | 1,99820TL | 2014-07-15 |
| AUD | 1,98200TL | 1,99500TL | 2014-07-16 |
| AUD | 1,97980TL | 1,99270TL | 2014-07-17 |
| AUD | 1,98490TL | 1,99780TL | 2014-07-18 |
| AUD | 1,99120TL | 2,00420TL | 2014-07-21 |
| AUD | 1,98220TL | 1,99520TL | 2014-07-22 |
| AUD | 1,98380TL | 1,99680TL | 2014-07-23 |
| AUD | 1,97190TL | 1,98480TL | 2014-07-24 |
| AUD | 1,96920TL | 1,98200TL | 2014-07-25 |
| AUD | 1,96330TL | 1,97610TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,97850TL | 1,99140TL | 2014-08-01 |
| AUD | 1,98750TL | 2,00050TL | 2014-08-04 |
| AUD | 1,98080TL | 1,99370TL | 2014-08-05 |
| AUD | 1,97910TL | 1,99200TL | 2014-08-06 |
| AUD | 2,00850TL | 2,02160TL | 2014-08-07 |
| AUD | 1,99630TL | 2,00930TL | 2014-08-08 |
| AUD | 2,00440TL | 2,01750TL | 2014-08-11 |
| AUD | 1,98680TL | 1,99980TL | 2014-08-12 |
| AUD | 1,99720TL | 2,01030TL | 2014-08-13 |
| AUD | 2,00140TL | 2,01440TL | 2014-08-14 |
| AUD | 2,00300TL | 2,01610TL | 2014-08-15 |
| AUD | 2,00580TL | 2,01890TL | 2014-08-18 |
| AUD | 2,01560TL | 2,02880TL | 2014-08-19 |
| AUD | 2,01510TL | 2,02820TL | 2014-08-20 |
| AUD | 2,00980TL | 2,02290TL | 2014-08-21 |
| AUD | 2,01430TL | 2,02740TL | 2014-08-22 |
| AUD | 2,02360TL | 2,03680TL | 2014-08-25 |
| AUD | 2,02340TL | 2,03660TL | 2014-08-26 |
| AUD | 2,01370TL | 2,02690TL | 2014-08-27 |
| AUD | 2,01060TL | 2,02370TL | 2014-08-28 |
| AUD | 2,01860TL | 2,03180TL | 2014-08-29 |
2014 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,01280TL | 2,02600TL | 2014-09-01 |
| AUD | 2,01420TL | 2,02730TL | 2014-09-02 |
| AUD | 2,00860TL | 2,02170TL | 2014-09-03 |
| AUD | 2,01100TL | 2,02410TL | 2014-09-04 |
| AUD | 2,01120TL | 2,02430TL | 2014-09-05 |
| AUD | 2,02160TL | 2,03480TL | 2014-09-08 |
| AUD | 2,01730TL | 2,03040TL | 2014-09-09 |
| AUD | 2,02650TL | 2,03980TL | 2014-09-10 |
| AUD | 2,00750TL | 2,02050TL | 2014-09-11 |
| AUD | 1,99800TL | 2,01100TL | 2014-09-12 |
| AUD | 1,98880TL | 2,00180TL | 2014-09-15 |
| AUD | 1,99030TL | 2,00330TL | 2014-09-16 |
| AUD | 1,98750TL | 2,00040TL | 2014-09-17 |
| AUD | 1,99560TL | 2,00860TL | 2014-09-18 |
| AUD | 1,98620TL | 1,99920TL | 2014-09-19 |
| AUD | 1,98720TL | 2,00010TL | 2014-09-22 |
| AUD | 1,98480TL | 1,99770TL | 2014-09-23 |
| AUD | 1,98210TL | 1,99510TL | 2014-09-24 |
| AUD | 1,97710TL | 1,99000TL | 2014-09-25 |
| AUD | 1,97580TL | 1,98870TL | 2014-09-26 |
| AUD | 1,97710TL | 1,99000TL | 2014-09-29 |
| AUD | 1,98340TL | 1,99640TL | 2014-09-30 |
2014 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,98250TL | 1,99550TL | 2014-10-01 |
| AUD | 1,98330TL | 1,99620TL | 2014-10-02 |
| AUD | 1,99080TL | 2,00370TL | 2014-10-03 |
| AUD | 1,99080TL | 2,00370TL | 2014-10-08 |
| AUD | 2,00600TL | 2,01910TL | 2014-10-09 |
| AUD | 2,00600TL | 2,01910TL | 2014-10-10 |
| AUD | 1,98240TL | 1,99530TL | 2014-10-13 |
| AUD | 1,98060TL | 1,99360TL | 2014-10-14 |
| AUD | 1,98750TL | 2,00050TL | 2014-10-15 |
| AUD | 1,97630TL | 1,98920TL | 2014-10-16 |
| AUD | 1,97820TL | 1,99110TL | 2014-10-17 |
| AUD | 1,97050TL | 1,98330TL | 2014-10-20 |
| AUD | 1,96420TL | 1,97700TL | 2014-10-21 |
| AUD | 1,96820TL | 1,98110TL | 2014-10-22 |
| AUD | 1,96810TL | 1,98090TL | 2014-10-23 |
| AUD | 1,96230TL | 1,97500TL | 2014-10-24 |
| AUD | 1,95970TL | 1,97250TL | 2014-10-27 |
| AUD | 1,96310TL | 1,97590TL | 2014-10-28 |
| AUD | 2,00600TL | 2,01910TL | 2014-10-29 |
| AUD | 1,96310TL | 1,97590TL | 2014-10-30 |
| AUD | 1,94440TL | 1,95700TL | 2014-10-31 |
2014 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,92060TL | 1,93310TL | 2014-11-20 |
| AUD | 1,93170TL | 1,94430TL | 2014-11-19 |
| AUD | 1,94270TL | 1,95530TL | 2014-11-18 |
| AUD | 1,94420TL | 1,95680TL | 2014-11-17 |
| AUD | 1,95820TL | 1,97100TL | 2014-11-14 |
| AUD | 1,96170TL | 1,97450TL | 2014-11-13 |
| AUD | 1,94750TL | 1,96020TL | 2014-11-12 |
| AUD | 1,93730TL | 1,94990TL | 2014-11-03 |
| AUD | 1,93810TL | 1,95080TL | 2014-11-04 |
| AUD | 1,93650TL | 1,94920TL | 2014-11-05 |
| AUD | 1,92700TL | 1,93960TL | 2014-11-06 |
| AUD | 1,92360TL | 1,93610TL | 2014-11-07 |
| AUD | 1,94310TL | 1,95580TL | 2014-11-11 |
| AUD | 1,94750TL | 1,96020TL | 2014-11-10 |
| AUD | 1,91520TL | 1,92770TL | 2014-11-21 |
| AUD | 1,92070TL | 1,93320TL | 2014-11-24 |
| AUD | 1,91900TL | 1,93150TL | 2014-11-25 |
| AUD | 1,89920TL | 1,91160TL | 2014-11-26 |
| AUD | 1,88500TL | 1,89730TL | 2014-11-27 |
| AUD | 1,89460TL | 1,90690TL | 2014-11-28 |
2014 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,87750TL | 1,88980TL | 2014-12-01 |
| AUD | 1,87890TL | 1,89120TL | 2014-12-02 |
| AUD | 1,87450TL | 1,88670TL | 2014-12-03 |
| AUD | 1,87730TL | 1,88960TL | 2014-12-04 |
| AUD | 1,86880TL | 1,88100TL | 2014-12-05 |
| AUD | 1,86540TL | 1,87750TL | 2014-12-08 |
| AUD | 1,88030TL | 1,89260TL | 2014-12-09 |
| AUD | 1,86790TL | 1,88010TL | 2014-12-10 |
| AUD | 1,87780TL | 1,89000TL | 2014-12-11 |
| AUD | 1,86740TL | 1,87960TL | 2014-12-12 |
| AUD | 1,88130TL | 1,89360TL | 2014-12-15 |
| AUD | 1,90610TL | 1,91860TL | 2014-12-16 |
| AUD | 1,94700TL | 1,95970TL | 2014-12-17 |
| AUD | 1,93040TL | 1,94300TL | 2014-12-18 |
| AUD | 1,89720TL | 1,90960TL | 2014-12-19 |
| AUD | 1,89170TL | 1,90410TL | 2014-12-22 |
| AUD | 1,88340TL | 1,89570TL | 2014-12-23 |
| AUD | 1,87870TL | 1,89100TL | 2014-12-24 |
| AUD | 1,87860TL | 1,89080TL | 2014-12-25 |
| AUD | 1,87980TL | 1,89200TL | 2014-12-26 |
| AUD | 1,87970TL | 1,89190TL | 2014-12-29 |
| AUD | 1,88940TL | 1,90170TL | 2014-12-30 |
| AUD | 1,88940TL | 1,90180TL | 2014-12-31 |
