BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Öğrencisini 'heimlich' manevrasıyla kurtardı

Aydın'da 4 büyüklüğünde deprem

NATO: Ukrayna'nın üyeliği ile ilgili bir gelişme yok

Yangında 6 ton balya saman yandı

Cumhurbaşkanı Erdoğan, Putin ile görüştü

İran: Suriye'ye ordu gönderebiliriz

Japonya Veliaht Prensi ve Prensesi Ankara'da

Bakan Yerlikaya duyurdu: 825 kilogram eroin ele geçirildi

Muğla'da sağanak etkili oldu

İş yeri kurşunlandı! O anlar kamerada

Geçmiş Döviz Kurları İçin Tıklayınız

2006 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2006 Yılı Avustralya Doları Alış Ortalaması	2006 Yılı Avustralya Doları Satış Ortalaması	2006 Yılı Avustralya Doları Alış En Düşük	2006 Yılı Avustralya Doları Alış En Yüksek	2006 Yılı Avustralya Doları Satış En Düşük	2006 Yılı Avustralya Doları Satış En Yüksek
1,08 TL	1,08 TL	0,94 TL	1,24 TL	0,95 TL	1,25 TL

2006 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	0,98230TL	0,98870TL	2006-01-02
AUD	0,98440TL	0,99080TL	2006-01-03
AUD	0,98630TL	0,99280TL	2006-01-04
AUD	0,98775TL	0,99421TL	2006-01-05
AUD	0,99086TL	0,99734TL	2006-01-06
AUD	0,99035TL	0,99683TL	2006-01-09
AUD	0,99035TL	0,99683TL	2006-01-16
AUD	0,99996TL	1,00650TL	2006-01-17
AUD	0,99847TL	1,00500TL	2006-01-18
AUD	0,99579TL	1,00230TL	2006-01-19
AUD	0,99013TL	0,99661TL	2006-01-20
AUD	0,99390TL	1,00040TL	2006-01-23
AUD	0,99370TL	1,00020TL	2006-01-24
AUD	0,98631TL	0,99276TL	2006-01-25
AUD	0,98945TL	0,99592TL	2006-01-26
AUD	0,99228TL	0,99877TL	2006-01-27
AUD	0,99089TL	0,99737TL	2006-01-30
AUD	0,98949TL	0,99596TL	2006-01-31

2006 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	0,99274TL	0,99923TL	2006-02-01
AUD	0,99360TL	1,00010TL	2006-02-02
AUD	0,99274TL	0,99923TL	2006-02-03
AUD	0,99098TL	0,99746TL	2006-02-06
AUD	0,98543TL	0,99188TL	2006-02-07
AUD	0,98204TL	0,98847TL	2006-02-08
AUD	0,97806TL	0,98446TL	2006-02-09
AUD	0,97783TL	0,98423TL	2006-02-10
AUD	0,97865TL	0,98505TL	2006-02-13
AUD	0,97467TL	0,98105TL	2006-02-14
AUD	0,97254TL	0,97890TL	2006-02-15
AUD	0,98678TL	0,99324TL	2006-02-16
AUD	0,97590TL	0,98228TL	2006-02-17
AUD	0,97069TL	0,97704TL	2006-02-20
AUD	0,96827TL	0,97460TL	2006-02-21
AUD	0,96719TL	0,97352TL	2006-02-22
AUD	0,97344TL	0,97981TL	2006-02-23
AUD	0,96946TL	0,97580TL	2006-02-24
AUD	0,97143TL	0,97779TL	2006-02-27
AUD	0,96607TL	0,97239TL	2006-02-28

2006 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	0,96427TL	0,97058TL	2006-03-01
AUD	0,97072TL	0,97707TL	2006-03-02
AUD	0,96699TL	0,97332TL	2006-03-03
AUD	0,96472TL	0,97103TL	2006-03-06
AUD	0,96641TL	0,97273TL	2006-03-07
AUD	0,97237TL	0,97873TL	2006-03-08
AUD	0,97997TL	0,98638TL	2006-03-09
AUD	0,98226TL	0,98869TL	2006-03-10
AUD	0,98657TL	0,99302TL	2006-03-13
AUD	0,97863TL	0,98503TL	2006-03-14
AUD	0,98344TL	0,98987TL	2006-03-15
AUD	0,98038TL	0,98679TL	2006-03-16
AUD	0,97563TL	0,98201TL	2006-03-17
AUD	0,96171TL	0,96800TL	2006-03-20
AUD	0,95414TL	0,96038TL	2006-03-21
AUD	0,95713TL	0,96339TL	2006-03-22
AUD	0,96035TL	0,96663TL	2006-03-23
AUD	0,95574TL	0,96199TL	2006-03-24
AUD	0,94862TL	0,95483TL	2006-03-27
AUD	0,94347TL	0,94964TL	2006-03-28
AUD	0,95580TL	0,96205TL	2006-03-29
AUD	0,95202TL	0,95825TL	2006-03-30
AUD	0,95452TL	0,96077TL	2006-03-31

2006 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	0,95649TL	0,96275TL	2006-04-03
AUD	0,95718TL	0,96344TL	2006-04-04
AUD	0,95359TL	0,95983TL	2006-04-05
AUD	0,96100TL	0,96729TL	2006-04-06
AUD	0,97194TL	0,97830TL	2006-04-07
AUD	0,97192TL	0,97828TL	2006-04-10
AUD	0,97231TL	0,97867TL	2006-04-11
AUD	0,97388TL	0,98025TL	2006-04-12
AUD	0,97625TL	0,98264TL	2006-04-13
AUD	0,97654TL	0,98293TL	2006-04-14
AUD	0,97691TL	0,98330TL	2006-04-17
AUD	0,98192TL	0,98834TL	2006-04-18
AUD	0,98603TL	0,99248TL	2006-04-19
AUD	0,98278TL	0,98921TL	2006-04-20
AUD	0,98247TL	0,98890TL	2006-04-21
AUD	0,97771TL	0,98411TL	2006-04-24
AUD	0,98271TL	0,98914TL	2006-04-25
AUD	0,97990TL	0,98631TL	2006-04-26
AUD	0,98358TL	0,99002TL	2006-04-27
AUD	0,98993TL	0,99641TL	2006-04-28

2006 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	0,99213TL	0,99862TL	2006-05-01
AUD	0,99549TL	1,00200TL	2006-05-02
AUD	0,99797TL	1,00450TL	2006-05-03
AUD	1,00660TL	1,01320TL	2006-05-04
AUD	1,00990TL	1,01650TL	2006-05-05
AUD	1,00840TL	1,01500TL	2006-05-08
AUD	1,01240TL	1,01900TL	2006-05-09
AUD	1,01850TL	1,02520TL	2006-05-10
AUD	1,03680TL	1,04360TL	2006-05-11
AUD	1,04380TL	1,05060TL	2006-05-12
AUD	1,07750TL	1,08450TL	2006-05-15
AUD	1,10480TL	1,11200TL	2006-05-16
AUD	1,10140TL	1,10860TL	2006-05-17
AUD	1,09250TL	1,09960TL	2006-05-18
AUD	1,13360TL	1,14100TL	2006-05-22
AUD	1,12630TL	1,13370TL	2006-05-23
AUD	1,14300TL	1,15050TL	2006-05-24
AUD	1,15780TL	1,16540TL	2006-05-25
AUD	1,16150TL	1,16910TL	2006-05-26
AUD	1,15430TL	1,16190TL	2006-05-29
AUD	1,15290TL	1,16040TL	2006-05-30
AUD	1,17080TL	1,17850TL	2006-05-31

2006 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,18550TL	1,19330TL	2006-06-01
AUD	1,16460TL	1,17220TL	2006-06-02
AUD	1,13940TL	1,14690TL	2006-06-05
AUD	1,18320TL	1,19090TL	2006-06-06
AUD	1,15870TL	1,16630TL	2006-06-07
AUD	1,14540TL	1,15290TL	2006-06-08
AUD	1,15040TL	1,15790TL	2006-06-09
AUD	1,14590TL	1,15340TL	2006-06-12
AUD	1,14890TL	1,15640TL	2006-06-13
AUD	1,18380TL	1,19150TL	2006-06-14
AUD	1,17390TL	1,18160TL	2006-06-15
AUD	1,16960TL	1,17730TL	2006-06-16
AUD	1,17370TL	1,18140TL	2006-06-19
AUD	1,17420TL	1,18190TL	2006-06-20
AUD	1,18650TL	1,19430TL	2006-06-21
AUD	1,20810TL	1,21600TL	2006-06-22
AUD	1,22300TL	1,23100TL	2006-06-23
AUD	1,23780TL	1,24590TL	2006-06-26
AUD	1,23020TL	1,23820TL	2006-06-27
AUD	1,19860TL	1,20640TL	2006-06-28
AUD	1,17380TL	1,18150TL	2006-06-29
AUD	1,16720TL	1,17480TL	2006-06-30

2006 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,16460TL	1,17220TL	2006-07-03
AUD	1,16410TL	1,17170TL	2006-07-04
AUD	1,14170TL	1,14920TL	2006-07-05
AUD	1,16680TL	1,17440TL	2006-07-06
AUD	1,17600TL	1,18370TL	2006-07-07
AUD	1,15570TL	1,16330TL	2006-07-10
AUD	1,16190TL	1,16950TL	2006-07-11
AUD	1,15210TL	1,15960TL	2006-07-12
AUD	1,16200TL	1,16960TL	2006-07-13
AUD	1,18850TL	1,19630TL	2006-07-14
AUD	1,18260TL	1,19030TL	2006-07-17
AUD	1,18580TL	1,19360TL	2006-07-18
AUD	1,18150TL	1,18920TL	2006-07-19
AUD	1,16690TL	1,17450TL	2006-07-20
AUD	1,15770TL	1,16530TL	2006-07-21
AUD	1,15890TL	1,16650TL	2006-07-24
AUD	1,16060TL	1,16820TL	2006-07-25
AUD	1,15410TL	1,16170TL	2006-07-26
AUD	1,14780TL	1,15530TL	2006-07-27
AUD	1,14310TL	1,15060TL	2006-07-28
AUD	1,13670TL	1,14410TL	2006-07-31

2006 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,13240TL	1,13980TL	2006-08-01
AUD	1,13760TL	1,14500TL	2006-08-02
AUD	1,14640TL	1,15390TL	2006-08-03
AUD	1,13140TL	1,13880TL	2006-08-04
AUD	1,12580TL	1,13320TL	2006-08-07
AUD	1,11220TL	1,11950TL	2006-08-08
AUD	1,10640TL	1,11360TL	2006-08-09
AUD	1,10320TL	1,11040TL	2006-08-10
AUD	1,11000TL	1,11730TL	2006-08-11
AUD	1,10430TL	1,11150TL	2006-08-14
AUD	1,10880TL	1,11610TL	2006-08-15
AUD	1,11390TL	1,12120TL	2006-08-16
AUD	1,10260TL	1,10980TL	2006-08-17
AUD	1,09600TL	1,10320TL	2006-08-18
AUD	1,08930TL	1,09640TL	2006-08-21
AUD	1,10260TL	1,10980TL	2006-08-22
AUD	1,10240TL	1,10960TL	2006-08-23
AUD	1,10860TL	1,11590TL	2006-08-24
AUD	1,12210TL	1,12940TL	2006-08-25
AUD	1,11690TL	1,12420TL	2006-08-28
AUD	1,11940TL	1,12670TL	2006-08-29
AUD	1,11820TL	1,12550TL	2006-08-31

2006 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,10410TL	1,11130TL	2006-09-01
AUD	1,11420TL	1,12150TL	2006-09-04
AUD	1,11570TL	1,12300TL	2006-09-05
AUD	1,10840TL	1,11570TL	2006-09-06
AUD	1,11360TL	1,12090TL	2006-09-07
AUD	1,12180TL	1,12910TL	2006-09-08
AUD	1,11240TL	1,11970TL	2006-09-11
AUD	1,10980TL	1,11710TL	2006-09-12
AUD	1,10530TL	1,11250TL	2006-09-13
AUD	1,09700TL	1,10420TL	2006-09-14
AUD	1,10800TL	1,11520TL	2006-09-15
AUD	1,10210TL	1,10930TL	2006-09-18
AUD	1,09290TL	1,10000TL	2006-09-19
AUD	1,10040TL	1,10760TL	2006-09-20
AUD	1,10080TL	1,10800TL	2006-09-21
AUD	1,10750TL	1,11470TL	2006-09-22
AUD	1,14930TL	1,15680TL	2006-09-25
AUD	1,12770TL	1,13510TL	2006-09-26
AUD	1,13970TL	1,14720TL	2006-09-27
AUD	1,11420TL	1,12150TL	2006-09-28
AUD	1,11630TL	1,12360TL	2006-09-29

2006 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,11430TL	1,12160TL	2006-10-02
AUD	1,12020TL	1,12750TL	2006-10-03
AUD	1,11420TL	1,12150TL	2006-10-04
AUD	1,11910TL	1,12640TL	2006-10-05
AUD	1,11060TL	1,11790TL	2006-10-06
AUD	1,10620TL	1,11340TL	2006-10-09
AUD	1,11080TL	1,11810TL	2006-10-10
AUD	1,10890TL	1,11620TL	2006-10-11
AUD	1,10190TL	1,10910TL	2006-10-12
AUD	1,10810TL	1,11530TL	2006-10-13
AUD	1,09990TL	1,10710TL	2006-10-16
AUD	1,10340TL	1,11060TL	2006-10-17
AUD	1,10630TL	1,11350TL	2006-10-18
AUD	1,10730TL	1,11450TL	2006-10-19
AUD	1,09900TL	1,10620TL	2006-10-20
AUD	1,10010TL	1,10730TL	2006-10-26
AUD	1,10020TL	1,10740TL	2006-10-27
AUD	1,10060TL	1,10780TL	2006-10-30
AUD	1,11250TL	1,11980TL	2006-10-31

2006 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,11560TL	1,12290TL	2006-11-01
AUD	1,11950TL	1,12680TL	2006-11-02
AUD	1,12180TL	1,12910TL	2006-11-03
AUD	1,12760TL	1,13500TL	2006-11-06
AUD	1,10720TL	1,11440TL	2006-11-07
AUD	1,10800TL	1,11520TL	2006-11-08
AUD	1,11400TL	1,12130TL	2006-11-09
AUD	1,10360TL	1,11080TL	2006-11-10
AUD	1,10440TL	1,11160TL	2006-11-13
AUD	1,10180TL	1,10900TL	2006-11-14
AUD	1,10100TL	1,10820TL	2006-11-15
AUD	1,10100TL	1,10820TL	2006-11-16
AUD	1,09630TL	1,10350TL	2006-11-17
AUD	1,09880TL	1,10600TL	2006-11-20
AUD	1,11240TL	1,11970TL	2006-11-21
AUD	1,11450TL	1,12180TL	2006-11-22
AUD	1,13090TL	1,13830TL	2006-11-23
AUD	1,13700TL	1,14440TL	2006-11-24
AUD	1,14160TL	1,14910TL	2006-11-27
AUD	1,13470TL	1,14210TL	2006-11-28
AUD	1,14800TL	1,15550TL	2006-11-29
AUD	1,14100TL	1,14850TL	2006-11-30

2006 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,13680TL	1,14420TL	2006-12-01
AUD	1,13460TL	1,14200TL	2006-12-04
AUD	1,13920TL	1,14670TL	2006-12-05
AUD	1,13650TL	1,14390TL	2006-12-06
AUD	1,12950TL	1,13690TL	2006-12-07
AUD	1,12590TL	1,13330TL	2006-12-08
AUD	1,12380TL	1,13120TL	2006-12-11
AUD	1,11550TL	1,12280TL	2006-12-12
AUD	1,11250TL	1,11980TL	2006-12-13
AUD	1,11800TL	1,12530TL	2006-12-14
AUD	1,10930TL	1,11660TL	2006-12-15
AUD	1,10300TL	1,11020TL	2006-12-18
AUD	1,10810TL	1,11540TL	2006-12-19
AUD	1,11530TL	1,12260TL	2006-12-20
AUD	1,11510TL	1,12240TL	2006-12-21
AUD	1,11510TL	1,12240TL	2006-12-22
AUD	1,11390TL	1,12120TL	2006-12-25
AUD	1,12340TL	1,13080TL	2006-12-26
AUD	1,11340TL	1,12070TL	2006-12-27
AUD	1,11250TL	1,11980TL	2006-12-28
AUD	1,11160TL	1,11890TL	2006-12-29