Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1988 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        1988 Yılı Danimarka Kronu Alış Ortalaması 1988 Yılı Danimarka Kronu Satış Ortalaması 1988 Yılı Danimarka Kronu Alış En Düşük 1988 Yılı Danimarka Kronu Alış En Yüksek 1988 Yılı Danimarka Kronu Satış En Düşük 1988 Yılı Danimarka Kronu Satış En Yüksek
        211,10 TL 211,86 TL 164,54 TL 270,94 TL 165,36 TL 271,48 TL

        1988 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        165,72TL 166,55TL 1988-01-04
        danimarka-kronu DKK
        167,46TL 168,30TL 1988-01-05
        danimarka-kronu DKK
        166,35TL 167,18TL 1988-01-06
        danimarka-kronu DKK
        164,54TL 165,36TL 1988-01-07
        danimarka-kronu DKK
        165,74TL 166,57TL 1988-01-08
        danimarka-kronu DKK
        165,53TL 166,36TL 1988-01-11
        danimarka-kronu DKK
        167,55TL 168,39TL 1988-01-12
        danimarka-kronu DKK
        168,47TL 169,31TL 1988-01-13
        danimarka-kronu DKK
        169,86TL 170,71TL 1988-01-14
        danimarka-kronu DKK
        169,64TL 170,49TL 1988-01-15
        danimarka-kronu DKK
        168,09TL 168,93TL 1988-01-18
        danimarka-kronu DKK
        168,41TL 169,25TL 1988-01-19
        danimarka-kronu DKK
        168,93TL 169,77TL 1988-01-20
        danimarka-kronu DKK
        170,89TL 171,74TL 1988-01-21
        danimarka-kronu DKK
        171,62TL 172,48TL 1988-01-22
        danimarka-kronu DKK
        171,80TL 172,66TL 1988-01-25
        danimarka-kronu DKK
        172,21TL 173,07TL 1988-01-26
        danimarka-kronu DKK
        172,37TL 173,23TL 1988-01-27
        danimarka-kronu DKK
        173,44TL 174,31TL 1988-01-28
        danimarka-kronu DKK
        174,22TL 175,09TL 1988-01-29

        1988 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        174,22TL 175,09TL 1988-02-01
        danimarka-kronu DKK
        173,61TL 174,48TL 1988-02-02
        danimarka-kronu DKK
        174,48TL 175,35TL 1988-02-03
        danimarka-kronu DKK
        175,10TL 175,98TL 1988-02-04
        danimarka-kronu DKK
        175,20TL 176,08TL 1988-02-05
        danimarka-kronu DKK
        175,60TL 176,48TL 1988-02-08
        danimarka-kronu DKK
        175,45TL 176,33TL 1988-02-09
        danimarka-kronu DKK
        175,67TL 176,55TL 1988-02-10
        danimarka-kronu DKK
        176,20TL 177,08TL 1988-02-11
        danimarka-kronu DKK
        176,97TL 177,85TL 1988-02-12
        danimarka-kronu DKK
        176,44TL 177,32TL 1988-02-15
        danimarka-kronu DKK
        177,18TL 178,07TL 1988-02-16
        danimarka-kronu DKK
        177,31TL 178,20TL 1988-02-17
        danimarka-kronu DKK
        178,00TL 178,89TL 1988-02-18
        danimarka-kronu DKK
        178,83TL 179,72TL 1988-02-19
        danimarka-kronu DKK
        179,44TL 180,34TL 1988-02-22
        danimarka-kronu DKK
        179,92TL 180,82TL 1988-02-23
        danimarka-kronu DKK
        181,03TL 181,94TL 1988-02-24
        danimarka-kronu DKK
        181,33TL 182,24TL 1988-02-25
        danimarka-kronu DKK
        181,70TL 182,61TL 1988-02-26
        danimarka-kronu DKK
        182,54TL 183,45TL 1988-02-29

        1988 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        182,72TL 183,63TL 1988-03-01
        danimarka-kronu DKK
        183,12TL 184,04TL 1988-03-02
        danimarka-kronu DKK
        183,18TL 184,10TL 1988-03-03
        danimarka-kronu DKK
        183,52TL 184,44TL 1988-03-04
        danimarka-kronu DKK
        183,67TL 184,59TL 1988-03-07
        danimarka-kronu DKK
        185,23TL 186,16TL 1988-03-08
        danimarka-kronu DKK
        185,98TL 186,91TL 1988-03-09
        danimarka-kronu DKK
        186,58TL 187,51TL 1988-03-10
        danimarka-kronu DKK
        186,79TL 187,72TL 1988-03-11
        danimarka-kronu DKK
        187,46TL 188,40TL 1988-03-14
        danimarka-kronu DKK
        188,22TL 189,16TL 1988-03-15
        danimarka-kronu DKK
        187,28TL 188,22TL 1988-03-16
        danimarka-kronu DKK
        187,38TL 188,32TL 1988-03-17
        danimarka-kronu DKK
        187,07TL 188,01TL 1988-03-18
        danimarka-kronu DKK
        186,51TL 187,44TL 1988-03-21
        danimarka-kronu DKK
        186,89TL 187,82TL 1988-03-22
        danimarka-kronu DKK
        186,95TL 187,88TL 1988-03-23
        danimarka-kronu DKK
        187,33TL 188,27TL 1988-03-24
        danimarka-kronu DKK
        188,34TL 189,28TL 1988-03-25
        danimarka-kronu DKK
        189,13TL 190,08TL 1988-03-28
        danimarka-kronu DKK
        190,60TL 191,55TL 1988-03-29
        danimarka-kronu DKK
        190,73TL 191,68TL 1988-03-30
        danimarka-kronu DKK
        190,70TL 191,65TL 1988-03-31

        1988 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        191,86TL 192,82TL 1988-04-01
        danimarka-kronu DKK
        192,19TL 193,15TL 1988-04-04
        danimarka-kronu DKK
        193,18TL 194,15TL 1988-04-05
        danimarka-kronu DKK
        193,02TL 193,99TL 1988-04-06
        danimarka-kronu DKK
        193,13TL 194,10TL 1988-04-07
        danimarka-kronu DKK
        192,43TL 193,39TL 1988-04-08
        danimarka-kronu DKK
        193,59TL 194,56TL 1988-04-11
        danimarka-kronu DKK
        192,94TL 193,90TL 1988-04-12
        danimarka-kronu DKK
        193,38TL 194,35TL 1988-04-13
        danimarka-kronu DKK
        193,17TL 194,14TL 1988-04-14
        danimarka-kronu DKK
        194,95TL 195,92TL 1988-04-15
        danimarka-kronu DKK
        195,18TL 196,16TL 1988-04-18
        danimarka-kronu DKK
        195,10TL 196,08TL 1988-04-19
        danimarka-kronu DKK
        195,42TL 196,40TL 1988-04-20
        danimarka-kronu DKK
        195,97TL 196,95TL 1988-04-21
        danimarka-kronu DKK
        196,08TL 197,06TL 1988-04-22
        danimarka-kronu DKK
        195,93TL 196,91TL 1988-04-25
        danimarka-kronu DKK
        195,80TL 196,78TL 1988-04-26
        danimarka-kronu DKK
        196,22TL 197,20TL 1988-04-27
        danimarka-kronu DKK
        195,94TL 196,92TL 1988-04-28
        danimarka-kronu DKK
        196,53TL 197,51TL 1988-04-29

        1988 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        197,20TL 198,19TL 1988-05-02
        danimarka-kronu DKK
        196,31TL 197,29TL 1988-05-03
        danimarka-kronu DKK
        196,94TL 197,92TL 1988-05-04
        danimarka-kronu DKK
        197,23TL 198,22TL 1988-05-05
        danimarka-kronu DKK
        197,92TL 198,91TL 1988-05-06
        danimarka-kronu DKK
        197,65TL 198,64TL 1988-05-09
        danimarka-kronu DKK
        198,25TL 199,24TL 1988-05-10
        danimarka-kronu DKK
        198,71TL 199,70TL 1988-05-11
        danimarka-kronu DKK
        200,08TL 201,08TL 1988-05-12
        danimarka-kronu DKK
        199,78TL 200,78TL 1988-05-13
        danimarka-kronu DKK
        200,35TL 201,35TL 1988-05-16
        danimarka-kronu DKK
        200,35TL 201,35TL 1988-05-20
        danimarka-kronu DKK
        200,32TL 201,32TL 1988-05-23
        danimarka-kronu DKK
        200,76TL 201,76TL 1988-05-24
        danimarka-kronu DKK
        201,34TL 202,35TL 1988-05-25
        danimarka-kronu DKK
        201,54TL 202,55TL 1988-05-26
        danimarka-kronu DKK
        201,14TL 202,15TL 1988-05-27
        danimarka-kronu DKK
        201,49TL 202,50TL 1988-05-30
        danimarka-kronu DKK
        201,23TL 202,24TL 1988-05-31

        1988 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        201,49TL 202,50TL 1988-06-01
        danimarka-kronu DKK
        201,65TL 202,66TL 1988-06-02
        danimarka-kronu DKK
        201,44TL 202,45TL 1988-06-03
        danimarka-kronu DKK
        202,04TL 203,05TL 1988-06-06
        danimarka-kronu DKK
        202,70TL 203,71TL 1988-06-07
        danimarka-kronu DKK
        203,50TL 204,52TL 1988-06-08
        danimarka-kronu DKK
        203,91TL 204,93TL 1988-06-09
        danimarka-kronu DKK
        203,90TL 204,92TL 1988-06-10
        danimarka-kronu DKK
        204,20TL 205,22TL 1988-06-13
        danimarka-kronu DKK
        203,96TL 204,98TL 1988-06-14
        danimarka-kronu DKK
        203,14TL 204,16TL 1988-06-15
        danimarka-kronu DKK
        203,10TL 204,12TL 1988-06-16
        danimarka-kronu DKK
        202,96TL 203,97TL 1988-06-17
        danimarka-kronu DKK
        202,72TL 203,73TL 1988-06-20
        danimarka-kronu DKK
        202,81TL 203,82TL 1988-06-21
        danimarka-kronu DKK
        203,08TL 204,10TL 1988-06-22
        danimarka-kronu DKK
        202,30TL 203,31TL 1988-06-23
        danimarka-kronu DKK
        201,38TL 202,39TL 1988-06-24
        danimarka-kronu DKK
        201,21TL 202,22TL 1988-06-27
        danimarka-kronu DKK
        200,14TL 201,14TL 1988-06-28
        danimarka-kronu DKK
        201,82TL 202,83TL 1988-06-29
        danimarka-kronu DKK
        200,53TL 201,53TL 1988-06-30

        1988 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        200,77TL 201,77TL 1988-07-01
        danimarka-kronu DKK
        201,35TL 202,36TL 1988-07-04
        danimarka-kronu DKK
        201,30TL 202,31TL 1988-07-05
        danimarka-kronu DKK
        201,79TL 202,80TL 1988-07-06
        danimarka-kronu DKK
        201,97TL 202,98TL 1988-07-07
        danimarka-kronu DKK
        202,82TL 203,83TL 1988-07-08
        danimarka-kronu DKK
        202,23TL 203,24TL 1988-07-11
        danimarka-kronu DKK
        200,97TL 201,97TL 1988-07-12
        danimarka-kronu DKK
        201,31TL 202,32TL 1988-07-13
        danimarka-kronu DKK
        201,72TL 202,73TL 1988-07-14
        danimarka-kronu DKK
        201,45TL 202,46TL 1988-07-15
        danimarka-kronu DKK
        200,16TL 201,16TL 1988-07-18
        danimarka-kronu DKK
        200,41TL 201,41TL 1988-07-19
        danimarka-kronu DKK
        201,70TL 202,71TL 1988-07-20
        danimarka-kronu DKK
        202,83TL 203,84TL 1988-07-21
        danimarka-kronu DKK
        204,28TL 205,30TL 1988-07-22
        danimarka-kronu DKK
        205,25TL 206,28TL 1988-07-28
        danimarka-kronu DKK
        203,90TL 204,92TL 1988-07-29

        1988 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        203,16TL 204,18TL 1988-08-01
        danimarka-kronu DKK
        202,88TL 203,89TL 1988-08-02
        danimarka-kronu DKK
        203,06TL 204,08TL 1988-08-03
        danimarka-kronu DKK
        203,62TL 204,64TL 1988-08-04
        danimarka-kronu DKK
        202,64TL 203,65TL 1988-08-05
        danimarka-kronu DKK
        203,25TL 204,27TL 1988-08-08
        danimarka-kronu DKK
        204,07TL 204,48TL 1988-08-09
        danimarka-kronu DKK
        206,94TL 207,35TL 1988-08-10
        danimarka-kronu DKK
        207,05TL 207,46TL 1988-08-11
        danimarka-kronu DKK
        207,00TL 207,41TL 1988-08-12
        danimarka-kronu DKK
        208,09TL 208,51TL 1988-08-15
        danimarka-kronu DKK
        208,49TL 208,91TL 1988-08-16
        danimarka-kronu DKK
        210,10TL 210,52TL 1988-08-17
        danimarka-kronu DKK
        209,00TL 209,42TL 1988-08-18
        danimarka-kronu DKK
        209,83TL 210,25TL 1988-08-19
        danimarka-kronu DKK
        210,11TL 210,53TL 1988-08-22
        danimarka-kronu DKK
        209,43TL 209,85TL 1988-08-23
        danimarka-kronu DKK
        210,32TL 210,74TL 1988-08-24
        danimarka-kronu DKK
        211,11TL 211,53TL 1988-08-25
        danimarka-kronu DKK
        213,22TL 213,65TL 1988-08-26
        danimarka-kronu DKK
        213,42TL 213,85TL 1988-08-29
        danimarka-kronu DKK
        213,69TL 214,12TL 1988-08-31

        1988 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        213,36TL 213,79TL 1988-09-01
        danimarka-kronu DKK
        213,77TL 214,20TL 1988-09-02
        danimarka-kronu DKK
        214,95TL 215,38TL 1988-09-05
        danimarka-kronu DKK
        216,15TL 216,58TL 1988-09-06
        danimarka-kronu DKK
        217,16TL 217,60TL 1988-09-07
        danimarka-kronu DKK
        219,97TL 220,41TL 1988-09-08
        danimarka-kronu DKK
        219,69TL 220,13TL 1988-09-09
        danimarka-kronu DKK
        220,30TL 220,74TL 1988-09-12
        danimarka-kronu DKK
        220,75TL 221,19TL 1988-09-13
        danimarka-kronu DKK
        220,98TL 221,42TL 1988-09-14
        danimarka-kronu DKK
        220,74TL 221,18TL 1988-09-15
        danimarka-kronu DKK
        221,56TL 222,00TL 1988-09-16
        danimarka-kronu DKK
        221,73TL 222,17TL 1988-09-19
        danimarka-kronu DKK
        223,02TL 223,47TL 1988-09-20
        danimarka-kronu DKK
        223,68TL 224,13TL 1988-09-21
        danimarka-kronu DKK
        223,90TL 224,35TL 1988-09-22
        danimarka-kronu DKK
        224,64TL 225,09TL 1988-09-23
        danimarka-kronu DKK
        225,16TL 225,61TL 1988-09-26
        danimarka-kronu DKK
        226,03TL 226,48TL 1988-09-27
        danimarka-kronu DKK
        227,16TL 227,62TL 1988-09-28
        danimarka-kronu DKK
        228,14TL 228,60TL 1988-09-29
        danimarka-kronu DKK
        228,39TL 228,85TL 1988-09-30

        1988 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        229,40TL 229,86TL 1988-10-03
        danimarka-kronu DKK
        233,36TL 233,83TL 1988-10-04
        danimarka-kronu DKK
        235,66TL 236,13TL 1988-10-05
        danimarka-kronu DKK
        238,08TL 238,56TL 1988-10-06
        danimarka-kronu DKK
        239,47TL 239,95TL 1988-10-07
        danimarka-kronu DKK
        244,22TL 244,71TL 1988-10-10
        danimarka-kronu DKK
        250,99TL 251,49TL 1988-10-11
        danimarka-kronu DKK
        257,68TL 258,20TL 1988-10-12
        danimarka-kronu DKK
        267,39TL 267,93TL 1988-10-13
        danimarka-kronu DKK
        270,94TL 271,48TL 1988-10-14
        danimarka-kronu DKK
        246,27TL 246,76TL 1988-10-17
        danimarka-kronu DKK
        241,06TL 241,54TL 1988-10-18
        danimarka-kronu DKK
        240,60TL 241,08TL 1988-10-19
        danimarka-kronu DKK
        243,35TL 243,84TL 1988-10-20
        danimarka-kronu DKK
        241,42TL 241,90TL 1988-10-21
        danimarka-kronu DKK
        242,91TL 243,40TL 1988-10-24
        danimarka-kronu DKK
        243,37TL 243,86TL 1988-10-25
        danimarka-kronu DKK
        243,57TL 244,06TL 1988-10-26
        danimarka-kronu DKK
        245,44TL 245,93TL 1988-10-27
        danimarka-kronu DKK
        246,03TL 246,52TL 1988-10-28
        danimarka-kronu DKK
        246,03TL 246,52TL 1988-10-31

        1988 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        246,65TL 247,14TL 1988-11-01
        danimarka-kronu DKK
        245,00TL 245,49TL 1988-11-02
        danimarka-kronu DKK
        245,96TL 246,45TL 1988-11-03
        danimarka-kronu DKK
        247,51TL 248,01TL 1988-11-04
        danimarka-kronu DKK
        246,51TL 247,00TL 1988-11-07
        danimarka-kronu DKK
        247,32TL 247,82TL 1988-11-08
        danimarka-kronu DKK
        247,61TL 248,11TL 1988-11-09
        danimarka-kronu DKK
        249,65TL 250,15TL 1988-11-10
        danimarka-kronu DKK
        251,45TL 251,95TL 1988-11-11
        danimarka-kronu DKK
        253,13TL 253,64TL 1988-11-14
        danimarka-kronu DKK
        253,77TL 254,28TL 1988-11-15
        danimarka-kronu DKK
        254,99TL 255,50TL 1988-11-16
        danimarka-kronu DKK
        257,15TL 257,67TL 1988-11-17
        danimarka-kronu DKK
        261,90TL 262,42TL 1988-11-18
        danimarka-kronu DKK
        259,86TL 260,38TL 1988-11-21
        danimarka-kronu DKK
        260,43TL 260,95TL 1988-11-22
        danimarka-kronu DKK
        262,45TL 262,98TL 1988-11-23
        danimarka-kronu DKK
        263,80TL 264,33TL 1988-11-24
        danimarka-kronu DKK
        265,39TL 265,92TL 1988-11-25
        danimarka-kronu DKK
        265,27TL 265,80TL 1988-11-28
        danimarka-kronu DKK
        265,32TL 265,85TL 1988-11-29
        danimarka-kronu DKK
        266,34TL 266,87TL 1988-11-30

        1988 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        266,38TL 266,91TL 1988-12-01
        danimarka-kronu DKK
        267,77TL 268,31TL 1988-12-02
        danimarka-kronu DKK
        267,22TL 267,76TL 1988-12-05
        danimarka-kronu DKK
        269,18TL 269,72TL 1988-12-06
        danimarka-kronu DKK
        269,80TL 270,34TL 1988-12-07
        danimarka-kronu DKK
        267,58TL 268,12TL 1988-12-08
        danimarka-kronu DKK
        268,26TL 268,80TL 1988-12-09
        danimarka-kronu DKK
        269,03TL 269,57TL 1988-12-12
        danimarka-kronu DKK
        269,42TL 269,96TL 1988-12-13
        danimarka-kronu DKK
        269,34TL 269,88TL 1988-12-14
        danimarka-kronu DKK
        263,83TL 264,36TL 1988-12-15
        danimarka-kronu DKK
        263,29TL 263,82TL 1988-12-16
        danimarka-kronu DKK
        260,77TL 261,29TL 1988-12-19
        danimarka-kronu DKK
        261,68TL 262,20TL 1988-12-20
        danimarka-kronu DKK
        261,27TL 261,79TL 1988-12-21
        danimarka-kronu DKK
        262,56TL 263,09TL 1988-12-22
        danimarka-kronu DKK
        262,94TL 263,47TL 1988-12-23
        danimarka-kronu DKK
        263,13TL 263,66TL 1988-12-26
        danimarka-kronu DKK
        263,57TL 264,10TL 1988-12-27
        danimarka-kronu DKK
        263,85TL 264,38TL 1988-12-28
        danimarka-kronu DKK
        262,55TL 263,08TL 1988-12-29
        danimarka-kronu DKK
        263,07TL 263,60TL 1988-12-30