Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2020 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        2020 Yılı Danimarka Kronu Alış Ortalaması 2020 Yılı Danimarka Kronu Satış Ortalaması 2020 Yılı Danimarka Kronu Alış En Düşük 2020 Yılı Danimarka Kronu Alış En Yüksek 2020 Yılı Danimarka Kronu Satış En Düşük 2020 Yılı Danimarka Kronu Satış En Yüksek
        1,07 TL 1,08 TL 0,87 TL 1,34 TL 0,87 TL 1,35 TL

        2020 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,89023TL 0,89460TL 2020-01-01
        danimarka-kronu DKK
        0,89023TL 0,89460TL 2020-01-02
        danimarka-kronu DKK
        0,89050TL 0,89488TL 2020-01-03
        danimarka-kronu DKK
        0,88803TL 0,89239TL 2020-01-06
        danimarka-kronu DKK
        0,89134TL 0,89572TL 2020-01-07
        danimarka-kronu DKK
        0,89021TL 0,89458TL 2020-01-08
        danimarka-kronu DKK
        0,88652TL 0,89088TL 2020-01-09
        danimarka-kronu DKK
        0,87297TL 0,87726TL 2020-01-10
        danimarka-kronu DKK
        0,87297TL 0,87726TL 2020-01-13
        danimarka-kronu DKK
        0,86972TL 0,87400TL 2020-01-14
        danimarka-kronu DKK
        0,87504TL 0,87934TL 2020-01-15
        danimarka-kronu DKK
        0,87523TL 0,87953TL 2020-01-16
        danimarka-kronu DKK
        0,87457TL 0,87887TL 2020-01-17
        danimarka-kronu DKK
        0,87076TL 0,87504TL 2020-01-20
        danimarka-kronu DKK
        0,87400TL 0,87829TL 2020-01-21
        danimarka-kronu DKK
        0,87762TL 0,88193TL 2020-01-22
        danimarka-kronu DKK
        0,87813TL 0,88245TL 2020-01-23
        danimarka-kronu DKK
        0,87627TL 0,88057TL 2020-01-24
        danimarka-kronu DKK
        0,87627TL 0,88057TL 2020-01-27
        danimarka-kronu DKK
        0,87476TL 0,87905TL 2020-01-28
        danimarka-kronu DKK
        0,87341TL 0,87770TL 2020-01-29
        danimarka-kronu DKK
        0,87343TL 0,87772TL 2020-01-30
        danimarka-kronu DKK
        0,87894TL 0,88326TL 2020-01-31

        2020 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,87999TL 0,88431TL 2020-02-03
        danimarka-kronu DKK
        0,88387TL 0,88821TL 2020-02-04
        danimarka-kronu DKK
        0,88202TL 0,88635TL 2020-02-05
        danimarka-kronu DKK
        0,88072TL 0,88504TL 2020-02-06
        danimarka-kronu DKK
        0,87866TL 0,88297TL 2020-02-07
        danimarka-kronu DKK
        0,87543TL 0,87973TL 2020-02-10
        danimarka-kronu DKK
        0,87712TL 0,88143TL 2020-02-11
        danimarka-kronu DKK
        0,87891TL 0,88323TL 2020-02-12
        danimarka-kronu DKK
        0,87829TL 0,88260TL 2020-02-13
        danimarka-kronu DKK
        0,87860TL 0,88291TL 2020-02-14
        danimarka-kronu DKK
        0,87591TL 0,88021TL 2020-02-17
        danimarka-kronu DKK
        0,87454TL 0,87883TL 2020-02-18
        danimarka-kronu DKK
        0,87672TL 0,88103TL 2020-02-19
        danimarka-kronu DKK
        0,87455TL 0,87884TL 2020-02-20
        danimarka-kronu DKK
        0,87769TL 0,88200TL 2020-02-21
        danimarka-kronu DKK
        0,88135TL 0,88568TL 2020-02-24
        danimarka-kronu DKK
        0,88767TL 0,89203TL 2020-02-25
        danimarka-kronu DKK
        0,88765TL 0,89201TL 2020-02-26
        danimarka-kronu DKK
        0,89390TL 0,89829TL 2020-02-27
        danimarka-kronu DKK
        0,89988TL 0,90430TL 2020-02-28

        2020 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,91652TL 0,92102TL 2020-03-02
        danimarka-kronu DKK
        0,92059TL 0,92511TL 2020-03-03
        danimarka-kronu DKK
        0,92045TL 0,92497TL 2020-03-04
        danimarka-kronu DKK
        0,90760TL 0,91205TL 2020-03-05
        danimarka-kronu DKK
        0,90570TL 0,91015TL 2020-03-06
        danimarka-kronu DKK
        0,91698TL 0,92148TL 2020-03-09
        danimarka-kronu DKK
        0,93187TL 0,93645TL 2020-03-10
        danimarka-kronu DKK
        0,92839TL 0,93295TL 2020-03-11
        danimarka-kronu DKK
        0,93083TL 0,93540TL 2020-03-12
        danimarka-kronu DKK
        0,93719TL 0,94180TL 2020-03-13
        danimarka-kronu DKK
        0,93654TL 0,94114TL 2020-03-16
        danimarka-kronu DKK
        0,95053TL 0,95520TL 2020-03-17
        danimarka-kronu DKK
        0,95617TL 0,96086TL 2020-03-18
        danimarka-kronu DKK
        0,94692TL 0,95157TL 2020-03-19
        danimarka-kronu DKK
        0,94252TL 0,94715TL 2020-03-20
        danimarka-kronu DKK
        0,93170TL 0,93627TL 2020-03-23
        danimarka-kronu DKK
        0,94216TL 0,94679TL 2020-03-24
        danimarka-kronu DKK
        0,94203TL 0,94666TL 2020-03-25
        danimarka-kronu DKK
        0,92633TL 0,93088TL 2020-03-26
        danimarka-kronu DKK
        0,94400TL 0,94863TL 2020-03-27
        danimarka-kronu DKK
        0,94850TL 0,95316TL 2020-03-30
        danimarka-kronu DKK
        0,96491TL 0,96965TL 2020-03-31

        2020 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,96404TL 0,96878TL 2020-04-01
        danimarka-kronu DKK
        0,97320TL 0,97798TL 2020-04-02
        danimarka-kronu DKK
        0,97431TL 0,97910TL 2020-04-03
        danimarka-kronu DKK
        0,96627TL 0,97102TL 2020-04-06
        danimarka-kronu DKK
        0,97584TL 0,98063TL 2020-04-07
        danimarka-kronu DKK
        0,97962TL 0,98444TL 2020-04-08
        danimarka-kronu DKK
        0,98378TL 0,98861TL 2020-04-09
        danimarka-kronu DKK
        0,97952TL 0,98433TL 2020-04-10
        danimarka-kronu DKK
        0,97876TL 0,98357TL 2020-04-13
        danimarka-kronu DKK
        0,98917TL 0,99403TL 2020-04-14
        danimarka-kronu DKK
        0,99158TL 0,99646TL 2020-04-15
        danimarka-kronu DKK
        1,00160TL 1,00650TL 2020-04-16
        danimarka-kronu DKK
        1,00550TL 1,01040TL 2020-04-17
        danimarka-kronu DKK
        1,00250TL 1,00740TL 2020-04-20
        danimarka-kronu DKK
        1,00500TL 1,00990TL 2020-04-21
        danimarka-kronu DKK
        1,00940TL 1,01440TL 2020-04-22
        danimarka-kronu DKK
        1,01370TL 1,01870TL 2020-04-23
        danimarka-kronu DKK
        1,01370TL 1,01870TL 2020-04-24
        danimarka-kronu DKK
        1,00280TL 1,00770TL 2020-04-27
        danimarka-kronu DKK
        1,01190TL 1,01690TL 2020-04-28
        danimarka-kronu DKK
        1,01590TL 1,02090TL 2020-04-29
        danimarka-kronu DKK
        1,01440TL 1,01940TL 2020-04-30

        2020 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,01500TL 1,02000TL 2020-05-01
        danimarka-kronu DKK
        1,01500TL 1,02000TL 2020-05-04
        danimarka-kronu DKK
        1,02680TL 1,03190TL 2020-05-05
        danimarka-kronu DKK
        1,02540TL 1,03040TL 2020-05-06
        danimarka-kronu DKK
        1,03180TL 1,03690TL 2020-05-07
        danimarka-kronu DKK
        1,04310TL 1,04830TL 2020-05-08
        danimarka-kronu DKK
        1,02910TL 1,03420TL 2020-05-11
        danimarka-kronu DKK
        1,02400TL 1,02910TL 2020-05-12
        danimarka-kronu DKK
        1,01640TL 1,02130TL 2020-05-13
        danimarka-kronu DKK
        1,01420TL 1,01920TL 2020-05-14
        danimarka-kronu DKK
        1,00580TL 1,01070TL 2020-05-15
        danimarka-kronu DKK
        0,99908TL 1,00400TL 2020-05-18
        danimarka-kronu DKK
        0,99347TL 0,99835TL 2020-05-19
        danimarka-kronu DKK
        0,99347TL 0,99835TL 2020-05-20
        danimarka-kronu DKK
        0,99474TL 0,99962TL 2020-05-21
        danimarka-kronu DKK
        0,99753TL 1,00240TL 2020-05-22
        danimarka-kronu DKK
        0,99162TL 0,99649TL 2020-05-25
        danimarka-kronu DKK
        0,99162TL 0,99649TL 2020-05-26
        danimarka-kronu DKK
        0,99162TL 0,99649TL 2020-05-27
        danimarka-kronu DKK
        0,99459TL 0,99947TL 2020-05-28
        danimarka-kronu DKK
        1,00090TL 1,00590TL 2020-05-29

        2020 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,01490TL 1,01990TL 2020-06-01
        danimarka-kronu DKK
        1,01440TL 1,01940TL 2020-06-02
        danimarka-kronu DKK
        1,01340TL 1,01830TL 2020-06-03
        danimarka-kronu DKK
        1,01050TL 1,01540TL 2020-06-04
        danimarka-kronu DKK
        1,01360TL 1,01850TL 2020-06-05
        danimarka-kronu DKK
        1,02640TL 1,03140TL 2020-06-08
        danimarka-kronu DKK
        1,02370TL 1,02880TL 2020-06-09
        danimarka-kronu DKK
        1,02380TL 1,02890TL 2020-06-10
        danimarka-kronu DKK
        1,03170TL 1,03680TL 2020-06-11
        danimarka-kronu DKK
        1,03290TL 1,03800TL 2020-06-12
        danimarka-kronu DKK
        1,03260TL 1,03760TL 2020-06-15
        danimarka-kronu DKK
        1,02770TL 1,03280TL 2020-06-16
        danimarka-kronu DKK
        1,03530TL 1,04030TL 2020-06-17
        danimarka-kronu DKK
        1,02960TL 1,03460TL 2020-06-18
        danimarka-kronu DKK
        1,03110TL 1,03610TL 2020-06-19
        danimarka-kronu DKK
        1,02770TL 1,03270TL 2020-06-22
        danimarka-kronu DKK
        1,02740TL 1,03240TL 2020-06-23
        danimarka-kronu DKK
        1,03510TL 1,04020TL 2020-06-24
        danimarka-kronu DKK
        1,03650TL 1,04160TL 2020-06-25
        danimarka-kronu DKK
        1,03650TL 1,04160TL 2020-06-26
        danimarka-kronu DKK
        1,02840TL 1,03350TL 2020-06-29
        danimarka-kronu DKK
        1,03270TL 1,03770TL 2020-06-30

        2020 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,02780TL 1,03290TL 2020-07-01
        danimarka-kronu DKK
        1,02860TL 1,03370TL 2020-07-02
        danimarka-kronu DKK
        1,03460TL 1,03970TL 2020-07-03
        danimarka-kronu DKK
        1,02980TL 1,03490TL 2020-07-06
        danimarka-kronu DKK
        1,03650TL 1,04160TL 2020-07-07
        danimarka-kronu DKK
        1,03560TL 1,04070TL 2020-07-08
        danimarka-kronu DKK
        1,03600TL 1,04110TL 2020-07-09
        danimarka-kronu DKK
        1,04110TL 1,04630TL 2020-07-10
        danimarka-kronu DKK
        1,03620TL 1,04130TL 2020-07-13
        danimarka-kronu DKK
        1,04050TL 1,04560TL 2020-07-14
        danimarka-kronu DKK
        1,04370TL 1,04880TL 2020-07-15
        danimarka-kronu DKK
        1,04370TL 1,04880TL 2020-07-16
        danimarka-kronu DKK
        1,04630TL 1,05140TL 2020-07-17
        danimarka-kronu DKK
        1,04710TL 1,05230TL 2020-07-20
        danimarka-kronu DKK
        1,05090TL 1,05610TL 2020-07-21
        danimarka-kronu DKK
        1,05010TL 1,05530TL 2020-07-22
        danimarka-kronu DKK
        1,05870TL 1,06390TL 2020-07-23
        danimarka-kronu DKK
        1,06220TL 1,06750TL 2020-07-24
        danimarka-kronu DKK
        1,06370TL 1,06890TL 2020-07-27
        danimarka-kronu DKK
        1,07410TL 1,07940TL 2020-07-28
        danimarka-kronu DKK
        1,08260TL 1,08790TL 2020-07-29
        danimarka-kronu DKK
        1,09310TL 1,09850TL 2020-07-30
        danimarka-kronu DKK
        1,09310TL 1,09850TL 2020-07-31

        2020 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,09310TL 1,09850TL 2020-08-03
        danimarka-kronu DKK
        1,09310TL 1,09850TL 2020-08-04
        danimarka-kronu DKK
        1,09530TL 1,10070TL 2020-08-05
        danimarka-kronu DKK
        1,10860TL 1,11400TL 2020-08-06
        danimarka-kronu DKK
        1,13720TL 1,14280TL 2020-08-07
        danimarka-kronu DKK
        1,15180TL 1,15740TL 2020-08-10
        danimarka-kronu DKK
        1,15090TL 1,15660TL 2020-08-11
        danimarka-kronu DKK
        1,14370TL 1,14930TL 2020-08-12
        danimarka-kronu DKK
        1,14840TL 1,15410TL 2020-08-13
        danimarka-kronu DKK
        1,16060TL 1,16630TL 2020-08-14
        danimarka-kronu DKK
        1,16250TL 1,16820TL 2020-08-17
        danimarka-kronu DKK
        1,17080TL 1,17650TL 2020-08-18
        danimarka-kronu DKK
        1,17560TL 1,18140TL 2020-08-19
        danimarka-kronu DKK
        1,17620TL 1,18190TL 2020-08-20
        danimarka-kronu DKK
        1,15850TL 1,16420TL 2020-08-21
        danimarka-kronu DKK
        1,14370TL 1,14940TL 2020-08-24
        danimarka-kronu DKK
        1,16370TL 1,16940TL 2020-08-25
        danimarka-kronu DKK
        1,16830TL 1,17400TL 2020-08-26
        danimarka-kronu DKK
        1,16370TL 1,16940TL 2020-08-27
        danimarka-kronu DKK
        1,16060TL 1,16630TL 2020-08-28
        danimarka-kronu DKK
        1,16560TL 1,17130TL 2020-08-31

        2020 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,17080TL 1,17660TL 2020-09-01
        danimarka-kronu DKK
        1,18020TL 1,18600TL 2020-09-02
        danimarka-kronu DKK
        1,17160TL 1,17740TL 2020-09-03
        danimarka-kronu DKK
        1,17330TL 1,17910TL 2020-09-04
        danimarka-kronu DKK
        1,17850TL 1,18430TL 2020-09-07
        danimarka-kronu DKK
        1,18000TL 1,18580TL 2020-09-08
        danimarka-kronu DKK
        1,18070TL 1,18650TL 2020-09-09
        danimarka-kronu DKK
        1,17890TL 1,18470TL 2020-09-10
        danimarka-kronu DKK
        1,18390TL 1,18970TL 2020-09-11
        danimarka-kronu DKK
        1,18320TL 1,18900TL 2020-09-14
        danimarka-kronu DKK
        1,18870TL 1,19460TL 2020-09-15
        danimarka-kronu DKK
        1,19120TL 1,19710TL 2020-09-16
        danimarka-kronu DKK
        1,18910TL 1,19500TL 2020-09-17
        danimarka-kronu DKK
        1,18970TL 1,19560TL 2020-09-18
        danimarka-kronu DKK
        1,19830TL 1,20420TL 2020-09-21
        danimarka-kronu DKK
        1,20000TL 1,20590TL 2020-09-22
        danimarka-kronu DKK
        1,20160TL 1,20750TL 2020-09-23
        danimarka-kronu DKK
        1,20190TL 1,20780TL 2020-09-24
        danimarka-kronu DKK
        1,19760TL 1,20340TL 2020-09-25
        danimarka-kronu DKK
        1,18070TL 1,18650TL 2020-09-28
        danimarka-kronu DKK
        1,21050TL 1,21650TL 2020-09-29
        danimarka-kronu DKK
        1,22420TL 1,23020TL 2020-09-30

        2020 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,21790TL 1,22390TL 2020-10-01
        danimarka-kronu DKK
        1,21250TL 1,21850TL 2020-10-02
        danimarka-kronu DKK
        1,21540TL 1,22140TL 2020-10-05
        danimarka-kronu DKK
        1,21860TL 1,22460TL 2020-10-06
        danimarka-kronu DKK
        1,22460TL 1,23060TL 2020-10-07
        danimarka-kronu DKK
        1,23510TL 1,24120TL 2020-10-08
        danimarka-kronu DKK
        1,24580TL 1,25190TL 2020-10-09
        danimarka-kronu DKK
        1,25080TL 1,25700TL 2020-10-12
        danimarka-kronu DKK
        1,24610TL 1,25220TL 2020-10-13
        danimarka-kronu DKK
        1,24580TL 1,25190TL 2020-10-14
        danimarka-kronu DKK
        1,24730TL 1,25350TL 2020-10-15
        danimarka-kronu DKK
        1,24390TL 1,25000TL 2020-10-16
        danimarka-kronu DKK
        1,24350TL 1,24970TL 2020-10-19
        danimarka-kronu DKK
        1,24160TL 1,24770TL 2020-10-20
        danimarka-kronu DKK
        1,24600TL 1,25210TL 2020-10-21
        danimarka-kronu DKK
        1,24330TL 1,24940TL 2020-10-22
        danimarka-kronu DKK
        1,23960TL 1,24570TL 2020-10-23
        danimarka-kronu DKK
        1,26060TL 1,26680TL 2020-10-26
        danimarka-kronu DKK
        1,27370TL 1,27990TL 2020-10-27
        danimarka-kronu DKK
        1,28790TL 1,29430TL 2020-10-28
        danimarka-kronu DKK
        1,28790TL 1,29430TL 2020-10-29
        danimarka-kronu DKK
        1,28790TL 1,29430TL 2020-10-30

        2020 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,30040TL 1,30680TL 2020-11-02
        danimarka-kronu DKK
        1,30750TL 1,31400TL 2020-11-03
        danimarka-kronu DKK
        1,32480TL 1,33130TL 2020-11-04
        danimarka-kronu DKK
        1,32360TL 1,33010TL 2020-11-05
        danimarka-kronu DKK
        1,33310TL 1,33970TL 2020-11-06
        danimarka-kronu DKK
        1,34420TL 1,35080TL 2020-11-09
        danimarka-kronu DKK
        1,30190TL 1,30830TL 2020-11-10
        danimarka-kronu DKK
        1,30440TL 1,31080TL 2020-11-11
        danimarka-kronu DKK
        1,27300TL 1,27930TL 2020-11-12
        danimarka-kronu DKK
        1,23200TL 1,23800TL 2020-11-13
        danimarka-kronu DKK
        1,20900TL 1,21490TL 2020-11-16
        danimarka-kronu DKK
        1,21920TL 1,22520TL 2020-11-17
        danimarka-kronu DKK
        1,23120TL 1,23720TL 2020-11-18
        danimarka-kronu DKK
        1,23120TL 1,23720TL 2020-11-19
        danimarka-kronu DKK
        1,21640TL 1,22240TL 2020-11-20
        danimarka-kronu DKK
        1,20550TL 1,21140TL 2020-11-23
        danimarka-kronu DKK
        1,23610TL 1,24210TL 2020-11-24
        danimarka-kronu DKK
        1,26010TL 1,26630TL 2020-11-25
        danimarka-kronu DKK
        1,26780TL 1,27400TL 2020-11-26
        danimarka-kronu DKK
        1,26200TL 1,26820TL 2020-11-27
        danimarka-kronu DKK
        1,24750TL 1,25370TL 2020-11-30

        2020 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,25190TL 1,25800TL 2020-12-01
        danimarka-kronu DKK
        1,25920TL 1,26540TL 2020-12-02
        danimarka-kronu DKK
        1,26250TL 1,26870TL 2020-12-03
        danimarka-kronu DKK
        1,27570TL 1,28200TL 2020-12-04
        danimarka-kronu DKK
        1,26930TL 1,27550TL 2020-12-07
        danimarka-kronu DKK
        1,27310TL 1,27940TL 2020-12-08
        danimarka-kronu DKK
        1,26920TL 1,27540TL 2020-12-09
        danimarka-kronu DKK
        1,27220TL 1,27850TL 2020-12-10
        danimarka-kronu DKK
        1,27350TL 1,27980TL 2020-12-11
        danimarka-kronu DKK
        1,29100TL 1,29730TL 2020-12-14
        danimarka-kronu DKK
        1,28290TL 1,28920TL 2020-12-15
        danimarka-kronu DKK
        1,27690TL 1,28320TL 2020-12-16
        danimarka-kronu DKK
        1,27340TL 1,27960TL 2020-12-17
        danimarka-kronu DKK
        1,27230TL 1,27860TL 2020-12-18
        danimarka-kronu DKK
        1,26460TL 1,27080TL 2020-12-21
        danimarka-kronu DKK
        1,25480TL 1,26100TL 2020-12-22
        danimarka-kronu DKK
        1,25280TL 1,25900TL 2020-12-23
        danimarka-kronu DKK
        1,24870TL 1,25490TL 2020-12-24
        danimarka-kronu DKK
        1,24770TL 1,25380TL 2020-12-25
        danimarka-kronu DKK
        1,23600TL 1,24200TL 2020-12-28
        danimarka-kronu DKK
        1,22660TL 1,23260TL 2020-12-29
        danimarka-kronu DKK
        1,21790TL 1,22390TL 2020-12-30
        danimarka-kronu DKK
        1,20900TL 1,21490TL 2020-12-31