2001 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2001 Yılı Danimarka Kronu Alış Ortalaması | 2001 Yılı Danimarka Kronu Satış Ortalaması | 2001 Yılı Danimarka Kronu Alış En Düşük | 2001 Yılı Danimarka Kronu Alış En Yüksek | 2001 Yılı Danimarka Kronu Satış En Düşük | 2001 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 146.791,13 TL | 147.513,94 TL | 83.316,00 TL | 201.052,00 TL | 83.726,00 TL | 202.042,00 TL |
2001 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 83.316,00TL | 83.726,00TL | 2001-01-02 |
| DKK | 84.260,00TL | 84.675,00TL | 2001-01-03 |
| DKK | 84.674,00TL | 85.091,00TL | 2001-01-04 |
| DKK | 84.434,00TL | 84.850,00TL | 2001-01-05 |
| DKK | 84.534,00TL | 84.950,00TL | 2001-01-08 |
| DKK | 84.650,00TL | 85.067,00TL | 2001-01-09 |
| DKK | 84.212,00TL | 84.627,00TL | 2001-01-10 |
| DKK | 84.325,00TL | 84.740,00TL | 2001-01-11 |
| DKK | 84.857,00TL | 85.275,00TL | 2001-01-12 |
| DKK | 84.763,00TL | 85.180,00TL | 2001-01-15 |
| DKK | 84.513,00TL | 84.929,00TL | 2001-01-16 |
| DKK | 84.447,00TL | 84.863,00TL | 2001-01-17 |
| DKK | 84.081,00TL | 84.495,00TL | 2001-01-18 |
| DKK | 84.359,00TL | 84.774,00TL | 2001-01-19 |
| DKK | 84.328,00TL | 84.743,00TL | 2001-01-22 |
| DKK | 83.893,00TL | 84.306,00TL | 2001-01-23 |
| DKK | 84.498,00TL | 84.914,00TL | 2001-01-24 |
| DKK | 84.022,00TL | 84.436,00TL | 2001-01-25 |
| DKK | 83.400,00TL | 83.811,00TL | 2001-01-26 |
| DKK | 83.774,00TL | 84.187,00TL | 2001-01-29 |
| DKK | 83.512,00TL | 83.923,00TL | 2001-01-30 |
| DKK | 83.658,00TL | 84.070,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 84.434,00TL | 84.850,00TL | 2001-02-01 |
| DKK | 84.876,00TL | 85.294,00TL | 2001-02-02 |
| DKK | 84.933,00TL | 85.351,00TL | 2001-02-05 |
| DKK | 85.123,00TL | 85.542,00TL | 2001-02-06 |
| DKK | 84.360,00TL | 84.775,00TL | 2001-02-07 |
| DKK | 84.564,00TL | 84.980,00TL | 2001-02-08 |
| DKK | 83.963,00TL | 84.376,00TL | 2001-02-09 |
| DKK | 84.104,00TL | 84.518,00TL | 2001-02-12 |
| DKK | 84.455,00TL | 84.871,00TL | 2001-02-13 |
| DKK | 84.430,00TL | 84.846,00TL | 2001-02-14 |
| DKK | 84.175,00TL | 84.589,00TL | 2001-02-15 |
| DKK | 83.562,00TL | 83.973,00TL | 2001-02-16 |
| DKK | 83.655,00TL | 84.067,00TL | 2001-02-19 |
| DKK | 84.308,00TL | 84.723,00TL | 2001-02-20 |
| DKK | 83.464,00TL | 83.875,00TL | 2001-02-21 |
| DKK | 84.059,00TL | 84.473,00TL | 2001-02-22 |
| DKK | 116.123,00TL | 116.695,00TL | 2001-02-23 |
| DKK | 130.218,00TL | 130.859,00TL | 2001-02-26 |
| DKK | 115.135,00TL | 115.702,00TL | 2001-02-27 |
| DKK | 111.191,00TL | 111.739,00TL | 2001-02-28 |
2001 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 113.916,00TL | 114.477,00TL | 2001-03-01 |
| DKK | 113.966,00TL | 114.527,00TL | 2001-03-02 |
| DKK | 113.261,00TL | 113.819,00TL | 2001-03-05 |
| DKK | 110.870,00TL | 111.416,00TL | 2001-03-12 |
| DKK | 114.773,00TL | 115.338,00TL | 2001-03-13 |
| DKK | 116.060,00TL | 116.631,00TL | 2001-03-14 |
| DKK | 122.948,00TL | 123.553,00TL | 2001-03-15 |
| DKK | 122.685,00TL | 123.289,00TL | 2001-03-16 |
| DKK | 119.107,00TL | 119.693,00TL | 2001-03-19 |
| DKK | 118.916,00TL | 119.502,00TL | 2001-03-20 |
| DKK | 117.515,00TL | 118.094,00TL | 2001-03-21 |
| DKK | 117.137,00TL | 117.714,00TL | 2001-03-22 |
| DKK | 116.642,00TL | 117.216,00TL | 2001-03-23 |
| DKK | 116.867,00TL | 117.442,00TL | 2001-03-26 |
| DKK | 116.905,00TL | 117.481,00TL | 2001-03-27 |
| DKK | 117.821,00TL | 118.401,00TL | 2001-03-28 |
| DKK | 117.866,00TL | 118.446,00TL | 2001-03-29 |
| DKK | 125.040,00TL | 125.656,00TL | 2001-03-30 |
2001 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 120.647,00TL | 121.241,00TL | 2001-04-02 |
| DKK | 131.084,00TL | 131.729,00TL | 2001-04-03 |
| DKK | 146.238,00TL | 146.958,00TL | 2001-04-04 |
| DKK | 148.347,00TL | 149.077,00TL | 2001-04-05 |
| DKK | 144.335,00TL | 145.046,00TL | 2001-04-06 |
| DKK | 142.201,00TL | 142.901,00TL | 2001-04-09 |
| DKK | 149.261,00TL | 149.996,00TL | 2001-04-10 |
| DKK | 153.214,00TL | 153.968,00TL | 2001-04-11 |
| DKK | 152.429,00TL | 153.180,00TL | 2001-04-12 |
| DKK | 149.100,00TL | 149.834,00TL | 2001-04-13 |
| DKK | 142.296,00TL | 142.997,00TL | 2001-04-16 |
| DKK | 139.133,00TL | 139.818,00TL | 2001-04-17 |
| DKK | 143.190,00TL | 143.895,00TL | 2001-04-18 |
| DKK | 147.481,00TL | 148.207,00TL | 2001-04-19 |
| DKK | 144.918,00TL | 145.632,00TL | 2001-04-20 |
| DKK | 147.468,00TL | 148.194,00TL | 2001-04-24 |
| DKK | 147.821,00TL | 148.549,00TL | 2001-04-25 |
| DKK | 145.618,00TL | 146.335,00TL | 2001-04-26 |
| DKK | 147.898,00TL | 148.626,00TL | 2001-04-27 |
| DKK | 140.354,00TL | 141.045,00TL | 2001-04-30 |
2001 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 135.355,00TL | 136.022,00TL | 2001-05-01 |
| DKK | 135.626,00TL | 136.294,00TL | 2001-05-02 |
| DKK | 138.102,00TL | 138.782,00TL | 2001-05-03 |
| DKK | 138.685,00TL | 139.368,00TL | 2001-05-04 |
| DKK | 136.610,00TL | 137.283,00TL | 2001-05-07 |
| DKK | 135.300,00TL | 135.966,00TL | 2001-05-08 |
| DKK | 135.598,00TL | 136.266,00TL | 2001-05-09 |
| DKK | 135.737,00TL | 136.405,00TL | 2001-05-10 |
| DKK | 134.421,00TL | 135.083,00TL | 2001-05-11 |
| DKK | 134.740,00TL | 135.403,00TL | 2001-05-14 |
| DKK | 134.185,00TL | 134.846,00TL | 2001-05-15 |
| DKK | 134.148,00TL | 134.809,00TL | 2001-05-16 |
| DKK | 133.307,00TL | 133.963,00TL | 2001-05-17 |
| DKK | 130.664,00TL | 131.307,00TL | 2001-05-18 |
| DKK | 129.710,00TL | 130.349,00TL | 2001-05-21 |
| DKK | 130.253,00TL | 130.894,00TL | 2001-05-22 |
| DKK | 128.343,00TL | 128.975,00TL | 2001-05-23 |
| DKK | 128.120,00TL | 128.751,00TL | 2001-05-24 |
| DKK | 127.999,00TL | 128.629,00TL | 2001-05-25 |
| DKK | 126.963,00TL | 127.588,00TL | 2001-05-28 |
| DKK | 128.511,00TL | 129.144,00TL | 2001-05-29 |
| DKK | 128.555,00TL | 129.188,00TL | 2001-05-30 |
| DKK | 132.984,00TL | 133.639,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 137.131,00TL | 137.806,00TL | 2001-06-01 |
| DKK | 129.919,00TL | 130.559,00TL | 2001-06-04 |
| DKK | 130.432,00TL | 131.074,00TL | 2001-06-05 |
| DKK | 132.430,00TL | 133.082,00TL | 2001-06-06 |
| DKK | 133.544,00TL | 134.202,00TL | 2001-06-07 |
| DKK | 132.324,00TL | 132.976,00TL | 2001-06-08 |
| DKK | 131.630,00TL | 132.278,00TL | 2001-06-11 |
| DKK | 135.687,00TL | 136.355,00TL | 2001-06-12 |
| DKK | 135.975,00TL | 136.645,00TL | 2001-06-13 |
| DKK | 140.241,00TL | 140.932,00TL | 2001-06-14 |
| DKK | 135.697,00TL | 136.365,00TL | 2001-06-15 |
| DKK | 138.933,00TL | 139.617,00TL | 2001-06-18 |
| DKK | 140.299,00TL | 140.990,00TL | 2001-06-19 |
| DKK | 142.056,00TL | 142.756,00TL | 2001-06-20 |
| DKK | 142.441,00TL | 143.142,00TL | 2001-06-21 |
| DKK | 145.831,00TL | 146.549,00TL | 2001-06-22 |
| DKK | 145.354,00TL | 146.070,00TL | 2001-06-25 |
| DKK | 149.167,00TL | 149.902,00TL | 2001-06-26 |
| DKK | 146.278,00TL | 146.998,00TL | 2001-06-27 |
| DKK | 144.062,00TL | 144.771,00TL | 2001-06-28 |
| DKK | 144.828,00TL | 145.541,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 142.690,00TL | 143.393,00TL | 2001-07-02 |
| DKK | 142.094,00TL | 142.794,00TL | 2001-07-03 |
| DKK | 144.895,00TL | 145.608,00TL | 2001-07-04 |
| DKK | 144.369,00TL | 145.080,00TL | 2001-07-05 |
| DKK | 144.102,00TL | 144.812,00TL | 2001-07-06 |
| DKK | 149.955,00TL | 150.693,00TL | 2001-07-09 |
| DKK | 147.915,00TL | 148.643,00TL | 2001-07-10 |
| DKK | 149.484,00TL | 150.220,00TL | 2001-07-11 |
| DKK | 154.852,00TL | 155.615,00TL | 2001-07-12 |
| DKK | 152.462,00TL | 153.213,00TL | 2001-07-13 |
| DKK | 152.216,00TL | 152.966,00TL | 2001-07-16 |
| DKK | 157.583,00TL | 158.359,00TL | 2001-07-17 |
| DKK | 169.472,00TL | 170.306,00TL | 2001-07-18 |
| DKK | 157.957,00TL | 158.735,00TL | 2001-07-19 |
| DKK | 155.663,00TL | 156.430,00TL | 2001-07-20 |
| DKK | 154.229,00TL | 154.988,00TL | 2001-07-23 |
| DKK | 153.313,00TL | 154.068,00TL | 2001-07-24 |
| DKK | 152.643,00TL | 153.395,00TL | 2001-07-25 |
| DKK | 155.372,00TL | 156.137,00TL | 2001-07-26 |
| DKK | 154.600,00TL | 155.361,00TL | 2001-07-27 |
| DKK | 155.442,00TL | 156.207,00TL | 2001-07-30 |
| DKK | 155.199,00TL | 155.963,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 155.442,00TL | 156.207,00TL | 2001-08-01 |
| DKK | 156.782,00TL | 157.554,00TL | 2001-08-02 |
| DKK | 157.513,00TL | 158.289,00TL | 2001-08-03 |
| DKK | 157.360,00TL | 158.135,00TL | 2001-08-06 |
| DKK | 159.121,00TL | 159.905,00TL | 2001-08-07 |
| DKK | 159.383,00TL | 160.168,00TL | 2001-08-08 |
| DKK | 161.125,00TL | 161.918,00TL | 2001-08-09 |
| DKK | 164.088,00TL | 164.896,00TL | 2001-08-10 |
| DKK | 165.629,00TL | 166.445,00TL | 2001-08-13 |
| DKK | 168.342,00TL | 169.171,00TL | 2001-08-14 |
| DKK | 176.202,00TL | 177.070,00TL | 2001-08-15 |
| DKK | 180.989,00TL | 181.880,00TL | 2001-08-16 |
| DKK | 178.543,00TL | 179.422,00TL | 2001-08-17 |
| DKK | 173.991,00TL | 174.848,00TL | 2001-08-20 |
| DKK | 174.207,00TL | 175.065,00TL | 2001-08-21 |
| DKK | 175.742,00TL | 176.607,00TL | 2001-08-22 |
| DKK | 179.626,00TL | 180.510,00TL | 2001-08-23 |
| DKK | 179.482,00TL | 180.366,00TL | 2001-08-24 |
| DKK | 176.413,00TL | 177.282,00TL | 2001-08-27 |
| DKK | 173.183,00TL | 174.036,00TL | 2001-08-28 |
| DKK | 170.112,00TL | 170.950,00TL | 2001-08-29 |
| DKK | 167.492,00TL | 168.317,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 166.965,00TL | 167.787,00TL | 2001-09-03 |
| DKK | 167.902,00TL | 168.729,00TL | 2001-09-04 |
| DKK | 171.135,00TL | 171.978,00TL | 2001-09-05 |
| DKK | 168.260,00TL | 169.089,00TL | 2001-09-06 |
| DKK | 165.270,00TL | 166.084,00TL | 2001-09-07 |
| DKK | 169.848,00TL | 170.684,00TL | 2001-09-10 |
| DKK | 172.499,00TL | 173.348,00TL | 2001-09-11 |
| DKK | 171.454,00TL | 172.298,00TL | 2001-09-12 |
| DKK | 176.883,00TL | 177.754,00TL | 2001-09-13 |
| DKK | 178.491,00TL | 179.370,00TL | 2001-09-14 |
| DKK | 183.989,00TL | 184.895,00TL | 2001-09-17 |
| DKK | 191.007,00TL | 191.948,00TL | 2001-09-18 |
| DKK | 185.100,00TL | 186.011,00TL | 2001-09-19 |
| DKK | 185.388,00TL | 186.301,00TL | 2001-09-20 |
| DKK | 188.548,00TL | 189.476,00TL | 2001-09-21 |
| DKK | 188.674,00TL | 189.603,00TL | 2001-09-24 |
| DKK | 191.093,00TL | 192.034,00TL | 2001-09-25 |
| DKK | 190.947,00TL | 191.887,00TL | 2001-09-26 |
| DKK | 190.730,00TL | 191.669,00TL | 2001-09-27 |
| DKK | 189.589,00TL | 190.523,00TL | 2001-09-28 |
2001 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 186.604,00TL | 187.523,00TL | 2001-10-01 |
| DKK | 189.766,00TL | 190.700,00TL | 2001-10-02 |
| DKK | 192.430,00TL | 193.378,00TL | 2001-10-03 |
| DKK | 195.078,00TL | 196.039,00TL | 2001-10-04 |
| DKK | 194.739,00TL | 195.698,00TL | 2001-10-05 |
| DKK | 194.303,00TL | 195.260,00TL | 2001-10-08 |
| DKK | 199.677,00TL | 200.660,00TL | 2001-10-09 |
| DKK | 200.236,00TL | 201.222,00TL | 2001-10-10 |
| DKK | 201.052,00TL | 202.042,00TL | 2001-10-11 |
| DKK | 193.079,00TL | 194.030,00TL | 2001-10-12 |
| DKK | 193.006,00TL | 193.956,00TL | 2001-10-15 |
| DKK | 194.832,00TL | 195.791,00TL | 2001-10-16 |
| DKK | 197.337,00TL | 198.309,00TL | 2001-10-17 |
| DKK | 197.607,00TL | 198.580,00TL | 2001-10-18 |
| DKK | 196.959,00TL | 197.929,00TL | 2001-10-19 |
| DKK | 198.040,00TL | 199.015,00TL | 2001-10-22 |
| DKK | 195.462,00TL | 196.424,00TL | 2001-10-23 |
| DKK | 191.703,00TL | 192.647,00TL | 2001-10-24 |
| DKK | 191.576,00TL | 192.519,00TL | 2001-10-25 |
| DKK | 192.835,00TL | 193.785,00TL | 2001-10-26 |
| DKK | 190.784,00TL | 191.723,00TL | 2001-10-30 |
| DKK | 193.866,00TL | 194.821,00TL | 2001-10-31 |
2001 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 192.479,00TL | 193.427,00TL | 2001-11-01 |
| DKK | 191.321,00TL | 192.263,00TL | 2001-11-02 |
| DKK | 189.320,00TL | 190.252,00TL | 2001-11-05 |
| DKK | 186.594,00TL | 187.513,00TL | 2001-11-06 |
| DKK | 184.606,00TL | 185.515,00TL | 2001-11-07 |
| DKK | 187.174,00TL | 188.096,00TL | 2001-11-08 |
| DKK | 185.100,00TL | 186.011,00TL | 2001-11-09 |
| DKK | 185.704,00TL | 186.618,00TL | 2001-11-12 |
| DKK | 186.081,00TL | 186.997,00TL | 2001-11-13 |
| DKK | 184.585,00TL | 185.494,00TL | 2001-11-14 |
| DKK | 180.868,00TL | 181.759,00TL | 2001-11-15 |
| DKK | 179.879,00TL | 180.765,00TL | 2001-11-16 |
| DKK | 178.661,00TL | 179.541,00TL | 2001-11-19 |
| DKK | 173.690,00TL | 174.545,00TL | 2001-11-20 |
| DKK | 172.618,00TL | 173.468,00TL | 2001-11-21 |
| DKK | 175.239,00TL | 176.102,00TL | 2001-11-22 |
| DKK | 175.990,00TL | 176.857,00TL | 2001-11-23 |
| DKK | 175.699,00TL | 176.564,00TL | 2001-11-26 |
| DKK | 174.367,00TL | 175.226,00TL | 2001-11-27 |
| DKK | 173.339,00TL | 174.193,00TL | 2001-11-28 |
| DKK | 175.042,00TL | 175.904,00TL | 2001-11-29 |
| DKK | 177.453,00TL | 178.327,00TL | 2001-11-30 |
2001 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 176.299,00TL | 177.167,00TL | 2001-12-03 |
| DKK | 177.679,00TL | 178.554,00TL | 2001-12-04 |
| DKK | 175.845,00TL | 176.711,00TL | 2001-12-05 |
| DKK | 173.643,00TL | 174.498,00TL | 2001-12-06 |
| DKK | 172.655,00TL | 173.505,00TL | 2001-12-07 |
| DKK | 173.525,00TL | 174.379,00TL | 2001-12-10 |
| DKK | 170.930,00TL | 171.772,00TL | 2001-12-11 |
| DKK | 171.053,00TL | 171.895,00TL | 2001-12-12 |
| DKK | 170.768,00TL | 171.609,00TL | 2001-12-13 |
| DKK | 169.033,00TL | 169.865,00TL | 2001-12-14 |
| DKK | 172.911,00TL | 173.762,00TL | 2001-12-19 |
| DKK | 176.523,00TL | 177.392,00TL | 2001-12-20 |
| DKK | 177.709,00TL | 178.584,00TL | 2001-12-21 |
| DKK | 176.473,00TL | 177.342,00TL | 2001-12-24 |
| DKK | 172.400,00TL | 173.249,00TL | 2001-12-25 |
| DKK | 170.284,00TL | 171.122,00TL | 2001-12-26 |
| DKK | 171.420,00TL | 172.264,00TL | 2001-12-27 |
| DKK | 169.979,00TL | 170.816,00TL | 2001-12-28 |
| DKK | 170.473,00TL | 171.312,00TL | 2001-12-31 |
