Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2005 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        2005 Yılı Danimarka Kronu Alış Ortalaması 2005 Yılı Danimarka Kronu Satış Ortalaması 2005 Yılı Danimarka Kronu Alış En Düşük 2005 Yılı Danimarka Kronu Alış En Yüksek 2005 Yılı Danimarka Kronu Satış En Düşük 2005 Yılı Danimarka Kronu Satış En Yüksek
        0,22 TL 0,22 TL 0,21 TL 0,25 TL 0,21 TL 0,25 TL

        2005 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,24508TL 0,24629TL 2005-01-03
        danimarka-kronu DKK
        0,24344TL 0,24464TL 2005-01-04
        danimarka-kronu DKK
        0,24175TL 0,24294TL 2005-01-05
        danimarka-kronu DKK
        0,24533TL 0,24654TL 2005-01-06
        danimarka-kronu DKK
        0,24806TL 0,24928TL 2005-01-07
        danimarka-kronu DKK
        0,24372TL 0,24492TL 2005-01-10
        danimarka-kronu DKK
        0,24331TL 0,24451TL 2005-01-11
        danimarka-kronu DKK
        0,24277TL 0,24397TL 2005-01-12
        danimarka-kronu DKK
        0,24190TL 0,24309TL 2005-01-13
        danimarka-kronu DKK
        0,24008TL 0,24126TL 2005-01-14
        danimarka-kronu DKK
        0,23777TL 0,23894TL 2005-01-17
        danimarka-kronu DKK
        0,23453TL 0,23568TL 2005-01-18
        danimarka-kronu DKK
        0,23423TL 0,23538TL 2005-01-19
        danimarka-kronu DKK
        0,23423TL 0,23538TL 2005-01-24
        danimarka-kronu DKK
        0,23438TL 0,23553TL 2005-01-25
        danimarka-kronu DKK
        0,23266TL 0,23381TL 2005-01-26
        danimarka-kronu DKK
        0,23186TL 0,23300TL 2005-01-27
        danimarka-kronu DKK
        0,23399TL 0,23514TL 2005-01-28
        danimarka-kronu DKK
        0,23271TL 0,23386TL 2005-01-31

        2005 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,23240TL 0,23354TL 2005-02-01
        danimarka-kronu DKK
        0,23203TL 0,23317TL 2005-02-02
        danimarka-kronu DKK
        0,23194TL 0,23308TL 2005-02-03
        danimarka-kronu DKK
        0,23025TL 0,23138TL 2005-02-04
        danimarka-kronu DKK
        0,22841TL 0,22953TL 2005-02-07
        danimarka-kronu DKK
        0,22595TL 0,22706TL 2005-02-08
        danimarka-kronu DKK
        0,22672TL 0,22784TL 2005-02-09
        danimarka-kronu DKK
        0,22699TL 0,22811TL 2005-02-10
        danimarka-kronu DKK
        0,22909TL 0,23022TL 2005-02-11
        danimarka-kronu DKK
        0,22756TL 0,22868TL 2005-02-14
        danimarka-kronu DKK
        0,22804TL 0,22916TL 2005-02-15
        danimarka-kronu DKK
        0,22765TL 0,22877TL 2005-02-16
        danimarka-kronu DKK
        0,22859TL 0,22972TL 2005-02-17
        danimarka-kronu DKK
        0,22885TL 0,22998TL 2005-02-18
        danimarka-kronu DKK
        0,22789TL 0,22901TL 2005-02-21
        danimarka-kronu DKK
        0,22836TL 0,22948TL 2005-02-22
        danimarka-kronu DKK
        0,22918TL 0,23031TL 2005-02-23
        danimarka-kronu DKK
        0,23042TL 0,23155TL 2005-02-24
        danimarka-kronu DKK
        0,22978TL 0,23091TL 2005-02-25
        danimarka-kronu DKK
        0,22820TL 0,22932TL 2005-02-28

        2005 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,22770TL 0,22882TL 2005-03-01
        danimarka-kronu DKK
        0,22652TL 0,22764TL 2005-03-02
        danimarka-kronu DKK
        0,22515TL 0,22626TL 2005-03-03
        danimarka-kronu DKK
        0,22449TL 0,22560TL 2005-03-04
        danimarka-kronu DKK
        0,22375TL 0,22485TL 2005-03-07
        danimarka-kronu DKK
        0,22253TL 0,22363TL 2005-03-08
        danimarka-kronu DKK
        0,22389TL 0,22499TL 2005-03-09
        danimarka-kronu DKK
        0,22604TL 0,22715TL 2005-03-10
        danimarka-kronu DKK
        0,22980TL 0,23093TL 2005-03-11
        danimarka-kronu DKK
        0,22682TL 0,22794TL 2005-03-14
        danimarka-kronu DKK
        0,22963TL 0,23076TL 2005-03-15
        danimarka-kronu DKK
        0,23107TL 0,23221TL 2005-03-16
        danimarka-kronu DKK
        0,23731TL 0,23848TL 2005-03-17
        danimarka-kronu DKK
        0,23677TL 0,23794TL 2005-03-18
        danimarka-kronu DKK
        0,23417TL 0,23532TL 2005-03-21
        danimarka-kronu DKK
        0,23579TL 0,23695TL 2005-03-22
        danimarka-kronu DKK
        0,23516TL 0,23632TL 2005-03-23
        danimarka-kronu DKK
        0,23786TL 0,23903TL 2005-03-24
        danimarka-kronu DKK
        0,23519TL 0,23635TL 2005-03-25
        danimarka-kronu DKK
        0,23408TL 0,23523TL 2005-03-28
        danimarka-kronu DKK
        0,23539TL 0,23655TL 2005-03-29
        danimarka-kronu DKK
        0,24025TL 0,24143TL 2005-03-30
        danimarka-kronu DKK
        0,23834TL 0,23951TL 2005-03-31

        2005 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,23411TL 0,23526TL 2005-04-01
        danimarka-kronu DKK
        0,23367TL 0,23482TL 2005-04-04
        danimarka-kronu DKK
        0,23528TL 0,23644TL 2005-04-05
        danimarka-kronu DKK
        0,23472TL 0,23588TL 2005-04-06
        danimarka-kronu DKK
        0,23248TL 0,23362TL 2005-04-07
        danimarka-kronu DKK
        0,23153TL 0,23267TL 2005-04-08
        danimarka-kronu DKK
        0,23169TL 0,23283TL 2005-04-11
        danimarka-kronu DKK
        0,23324TL 0,23439TL 2005-04-12
        danimarka-kronu DKK
        0,23313TL 0,23428TL 2005-04-13
        danimarka-kronu DKK
        0,23196TL 0,23310TL 2005-04-14
        danimarka-kronu DKK
        0,23285TL 0,23400TL 2005-04-15
        danimarka-kronu DKK
        0,23654TL 0,23770TL 2005-04-18
        danimarka-kronu DKK
        0,23876TL 0,23994TL 2005-04-19
        danimarka-kronu DKK
        0,23886TL 0,24004TL 2005-04-20
        danimarka-kronu DKK
        0,23706TL 0,23823TL 2005-04-21
        danimarka-kronu DKK
        0,23794TL 0,23911TL 2005-04-22
        danimarka-kronu DKK
        0,23674TL 0,23791TL 2005-04-25
        danimarka-kronu DKK
        0,23645TL 0,23761TL 2005-04-26
        danimarka-kronu DKK
        0,23621TL 0,23737TL 2005-04-27
        danimarka-kronu DKK
        0,23644TL 0,23760TL 2005-04-28
        danimarka-kronu DKK
        0,23813TL 0,23930TL 2005-04-29

        2005 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,24093TL 0,24212TL 2005-05-02
        danimarka-kronu DKK
        0,23822TL 0,23939TL 2005-05-03
        danimarka-kronu DKK
        0,23603TL 0,23719TL 2005-05-04
        danimarka-kronu DKK
        0,23357TL 0,23472TL 2005-05-05
        danimarka-kronu DKK
        0,23272TL 0,23387TL 2005-05-06
        danimarka-kronu DKK
        0,23352TL 0,23467TL 2005-05-09
        danimarka-kronu DKK
        0,23268TL 0,23383TL 2005-05-10
        danimarka-kronu DKK
        0,23385TL 0,23500TL 2005-05-11
        danimarka-kronu DKK
        0,23620TL 0,23736TL 2005-05-12
        danimarka-kronu DKK
        0,23198TL 0,23312TL 2005-05-13
        danimarka-kronu DKK
        0,23133TL 0,23247TL 2005-05-16
        danimarka-kronu DKK
        0,23313TL 0,23428TL 2005-05-17
        danimarka-kronu DKK
        0,23345TL 0,23460TL 2005-05-18
        danimarka-kronu DKK
        0,23230TL 0,23344TL 2005-05-20
        danimarka-kronu DKK
        0,23003TL 0,23116TL 2005-05-23
        danimarka-kronu DKK
        0,23288TL 0,23403TL 2005-05-24
        danimarka-kronu DKK
        0,23281TL 0,23396TL 2005-05-25
        danimarka-kronu DKK
        0,23306TL 0,23421TL 2005-05-26
        danimarka-kronu DKK
        0,23218TL 0,23332TL 2005-05-27
        danimarka-kronu DKK
        0,23056TL 0,23170TL 2005-05-30
        danimarka-kronu DKK
        0,22942TL 0,23055TL 2005-05-31

        2005 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,22489TL 0,22600TL 2005-06-01
        danimarka-kronu DKK
        0,22395TL 0,22505TL 2005-06-02
        danimarka-kronu DKK
        0,22148TL 0,22257TL 2005-06-03
        danimarka-kronu DKK
        0,22381TL 0,22491TL 2005-06-06
        danimarka-kronu DKK
        0,22436TL 0,22546TL 2005-06-07
        danimarka-kronu DKK
        0,22358TL 0,22468TL 2005-06-08
        danimarka-kronu DKK
        0,22524TL 0,22635TL 2005-06-09
        danimarka-kronu DKK
        0,22278TL 0,22388TL 2005-06-10
        danimarka-kronu DKK
        0,22209TL 0,22318TL 2005-06-13
        danimarka-kronu DKK
        0,22238TL 0,22348TL 2005-06-14
        danimarka-kronu DKK
        0,22223TL 0,22332TL 2005-06-15
        danimarka-kronu DKK
        0,22226TL 0,22335TL 2005-06-16
        danimarka-kronu DKK
        0,22123TL 0,22232TL 2005-06-17
        danimarka-kronu DKK
        0,22088TL 0,22197TL 2005-06-20
        danimarka-kronu DKK
        0,22197TL 0,22306TL 2005-06-21
        danimarka-kronu DKK
        0,22064TL 0,22173TL 2005-06-22
        danimarka-kronu DKK
        0,21985TL 0,22093TL 2005-06-23
        danimarka-kronu DKK
        0,21903TL 0,22011TL 2005-06-24
        danimarka-kronu DKK
        0,21819TL 0,21926TL 2005-06-27
        danimarka-kronu DKK
        0,21960TL 0,22068TL 2005-06-28
        danimarka-kronu DKK
        0,21827TL 0,21934TL 2005-06-29
        danimarka-kronu DKK
        0,21699TL 0,21806TL 2005-06-30

        2005 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,21607TL 0,21713TL 2005-07-01
        danimarka-kronu DKK
        0,21550TL 0,21656TL 2005-07-04
        danimarka-kronu DKK
        0,21368TL 0,21473TL 2005-07-05
        danimarka-kronu DKK
        0,21385TL 0,21490TL 2005-07-06
        danimarka-kronu DKK
        0,21476TL 0,21582TL 2005-07-07
        danimarka-kronu DKK
        0,21767TL 0,21874TL 2005-07-08
        danimarka-kronu DKK
        0,21457TL 0,21563TL 2005-07-11
        danimarka-kronu DKK
        0,21511TL 0,21617TL 2005-07-12
        danimarka-kronu DKK
        0,21737TL 0,21844TL 2005-07-13
        danimarka-kronu DKK
        0,21648TL 0,21755TL 2005-07-14
        danimarka-kronu DKK
        0,21512TL 0,21618TL 2005-07-15
        danimarka-kronu DKK
        0,21452TL 0,21558TL 2005-07-18
        danimarka-kronu DKK
        0,21460TL 0,21566TL 2005-07-19
        danimarka-kronu DKK
        0,21324TL 0,21429TL 2005-07-20
        danimarka-kronu DKK
        0,21446TL 0,21552TL 2005-07-21
        danimarka-kronu DKK
        0,21539TL 0,21645TL 2005-07-22
        danimarka-kronu DKK
        0,21522TL 0,21628TL 2005-07-25
        danimarka-kronu DKK
        0,21532TL 0,21638TL 2005-07-26
        danimarka-kronu DKK
        0,21588TL 0,21694TL 2005-07-27
        danimarka-kronu DKK
        0,21479TL 0,21585TL 2005-07-28
        danimarka-kronu DKK
        0,21522TL 0,21628TL 2005-07-29

        2005 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,21427TL 0,21533TL 2005-08-01
        danimarka-kronu DKK
        0,21534TL 0,21640TL 2005-08-02
        danimarka-kronu DKK
        0,21587TL 0,21693TL 2005-08-03
        danimarka-kronu DKK
        0,21608TL 0,21714TL 2005-08-04
        danimarka-kronu DKK
        0,21616TL 0,21722TL 2005-08-05
        danimarka-kronu DKK
        0,21694TL 0,21801TL 2005-08-08
        danimarka-kronu DKK
        0,21765TL 0,21872TL 2005-08-09
        danimarka-kronu DKK
        0,21845TL 0,21953TL 2005-08-10
        danimarka-kronu DKK
        0,21803TL 0,21910TL 2005-08-11
        danimarka-kronu DKK
        0,21940TL 0,22048TL 2005-08-12
        danimarka-kronu DKK
        0,22347TL 0,22457TL 2005-08-15
        danimarka-kronu DKK
        0,22385TL 0,22495TL 2005-08-16
        danimarka-kronu DKK
        0,22159TL 0,22268TL 2005-08-17
        danimarka-kronu DKK
        0,22388TL 0,22498TL 2005-08-18
        danimarka-kronu DKK
        0,22331TL 0,22441TL 2005-08-19
        danimarka-kronu DKK
        0,22312TL 0,22422TL 2005-08-22
        danimarka-kronu DKK
        0,22265TL 0,22375TL 2005-08-23
        danimarka-kronu DKK
        0,22197TL 0,22306TL 2005-08-24
        danimarka-kronu DKK
        0,22322TL 0,22432TL 2005-08-25
        danimarka-kronu DKK
        0,22499TL 0,22610TL 2005-08-26
        danimarka-kronu DKK
        0,22340TL 0,22450TL 2005-08-29
        danimarka-kronu DKK
        0,22284TL 0,22394TL 2005-08-31

        2005 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,22045TL 0,22154TL 2005-09-01
        danimarka-kronu DKK
        0,22137TL 0,22246TL 2005-09-02
        danimarka-kronu DKK
        0,22429TL 0,22539TL 2005-09-05
        danimarka-kronu DKK
        0,22359TL 0,22469TL 2005-09-06
        danimarka-kronu DKK
        0,22196TL 0,22305TL 2005-09-07
        danimarka-kronu DKK
        0,22204TL 0,22313TL 2005-09-08
        danimarka-kronu DKK
        0,22146TL 0,22255TL 2005-09-09
        danimarka-kronu DKK
        0,22062TL 0,22171TL 2005-09-12
        danimarka-kronu DKK
        0,21981TL 0,22089TL 2005-09-13
        danimarka-kronu DKK
        0,21893TL 0,22001TL 2005-09-14
        danimarka-kronu DKK
        0,21995TL 0,22103TL 2005-09-15
        danimarka-kronu DKK
        0,21873TL 0,21981TL 2005-09-16
        danimarka-kronu DKK
        0,21921TL 0,22029TL 2005-09-19
        danimarka-kronu DKK
        0,21791TL 0,21898TL 2005-09-20
        danimarka-kronu DKK
        0,21737TL 0,21844TL 2005-09-21
        danimarka-kronu DKK
        0,21850TL 0,21958TL 2005-09-22
        danimarka-kronu DKK
        0,21801TL 0,21908TL 2005-09-23
        danimarka-kronu DKK
        0,21700TL 0,21807TL 2005-09-26
        danimarka-kronu DKK
        0,21669TL 0,21776TL 2005-09-27
        danimarka-kronu DKK
        0,21546TL 0,21652TL 2005-09-28
        danimarka-kronu DKK
        0,21648TL 0,21755TL 2005-09-29
        danimarka-kronu DKK
        0,21653TL 0,21760TL 2005-09-30

        2005 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,21645TL 0,21752TL 2005-10-03
        danimarka-kronu DKK
        0,21681TL 0,21788TL 2005-10-04
        danimarka-kronu DKK
        0,21362TL 0,21467TL 2005-10-05
        danimarka-kronu DKK
        0,21532TL 0,21638TL 2005-10-06
        danimarka-kronu DKK
        0,21836TL 0,21944TL 2005-10-07
        danimarka-kronu DKK
        0,21929TL 0,22037TL 2005-10-10
        danimarka-kronu DKK
        0,21719TL 0,21826TL 2005-10-11
        danimarka-kronu DKK
        0,21616TL 0,21722TL 2005-10-12
        danimarka-kronu DKK
        0,21662TL 0,21769TL 2005-10-13
        danimarka-kronu DKK
        0,21848TL 0,21956TL 2005-10-14
        danimarka-kronu DKK
        0,21947TL 0,22055TL 2005-10-17
        danimarka-kronu DKK
        0,21870TL 0,21978TL 2005-10-18
        danimarka-kronu DKK
        0,21726TL 0,21833TL 2005-10-19
        danimarka-kronu DKK
        0,21827TL 0,21934TL 2005-10-20
        danimarka-kronu DKK
        0,21792TL 0,21899TL 2005-10-21
        danimarka-kronu DKK
        0,21875TL 0,21983TL 2005-10-24
        danimarka-kronu DKK
        0,21727TL 0,21834TL 2005-10-25
        danimarka-kronu DKK
        0,21813TL 0,21920TL 2005-10-26
        danimarka-kronu DKK
        0,21811TL 0,21918TL 2005-10-27
        danimarka-kronu DKK
        0,21907TL 0,22015TL 2005-10-28
        danimarka-kronu DKK
        0,21907TL 0,22015TL 2005-10-31

        2005 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,21670TL 0,21777TL 2005-11-01
        danimarka-kronu DKK
        0,21610TL 0,21716TL 2005-11-02
        danimarka-kronu DKK
        0,21610TL 0,21716TL 2005-11-07
        danimarka-kronu DKK
        0,21452TL 0,21558TL 2005-11-08
        danimarka-kronu DKK
        0,21353TL 0,21458TL 2005-11-09
        danimarka-kronu DKK
        0,21342TL 0,21447TL 2005-11-10
        danimarka-kronu DKK
        0,21429TL 0,21535TL 2005-11-11
        danimarka-kronu DKK
        0,21293TL 0,21398TL 2005-11-14
        danimarka-kronu DKK
        0,21328TL 0,21433TL 2005-11-15
        danimarka-kronu DKK
        0,21242TL 0,21347TL 2005-11-16
        danimarka-kronu DKK
        0,21210TL 0,21314TL 2005-11-17
        danimarka-kronu DKK
        0,21191TL 0,21295TL 2005-11-18
        danimarka-kronu DKK
        0,21374TL 0,21479TL 2005-11-21
        danimarka-kronu DKK
        0,21524TL 0,21630TL 2005-11-22
        danimarka-kronu DKK
        0,21361TL 0,21466TL 2005-11-23
        danimarka-kronu DKK
        0,21385TL 0,21490TL 2005-11-24
        danimarka-kronu DKK
        0,21375TL 0,21480TL 2005-11-25
        danimarka-kronu DKK
        0,21288TL 0,21393TL 2005-11-28
        danimarka-kronu DKK
        0,21268TL 0,21373TL 2005-11-29
        danimarka-kronu DKK
        0,21389TL 0,21494TL 2005-11-30

        2005 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,21329TL 0,21434TL 2005-12-01
        danimarka-kronu DKK
        0,21324TL 0,21429TL 2005-12-02
        danimarka-kronu DKK
        0,21247TL 0,21352TL 2005-12-05
        danimarka-kronu DKK
        0,21258TL 0,21363TL 2005-12-06
        danimarka-kronu DKK
        0,21319TL 0,21424TL 2005-12-07
        danimarka-kronu DKK
        0,21250TL 0,21355TL 2005-12-08
        danimarka-kronu DKK
        0,21348TL 0,21453TL 2005-12-09
        danimarka-kronu DKK
        0,21366TL 0,21471TL 2005-12-12
        danimarka-kronu DKK
        0,21507TL 0,21613TL 2005-12-13
        danimarka-kronu DKK
        0,21476TL 0,21582TL 2005-12-14
        danimarka-kronu DKK
        0,21580TL 0,21686TL 2005-12-15
        danimarka-kronu DKK
        0,21616TL 0,21722TL 2005-12-16
        danimarka-kronu DKK
        0,21631TL 0,21738TL 2005-12-19
        danimarka-kronu DKK
        0,21616TL 0,21722TL 2005-12-20
        danimarka-kronu DKK
        0,21563TL 0,21669TL 2005-12-21
        danimarka-kronu DKK
        0,21420TL 0,21525TL 2005-12-22
        danimarka-kronu DKK
        0,21337TL 0,21442TL 2005-12-23
        danimarka-kronu DKK
        0,21374TL 0,21479TL 2005-12-26
        danimarka-kronu DKK
        0,21339TL 0,21444TL 2005-12-27
        danimarka-kronu DKK
        0,21350TL 0,21455TL 2005-12-28
        danimarka-kronu DKK
        0,21433TL 0,21539TL 2005-12-29
        danimarka-kronu DKK
        0,21316TL 0,21421TL 2005-12-30