Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1989 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        1989 Yılı Danimarka Kronu Alış Ortalaması 1989 Yılı Danimarka Kronu Satış Ortalaması 1989 Yılı Danimarka Kronu Alış En Düşük 1989 Yılı Danimarka Kronu Alış En Yüksek 1989 Yılı Danimarka Kronu Satış En Düşük 1989 Yılı Danimarka Kronu Satış En Yüksek
        290,66 TL 291,25 TL 256,78 TL 351,92 TL 257,29 TL 352,63 TL

        1989 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        263,52TL 264,05TL 1989-01-02
        danimarka-kronu DKK
        265,74TL 266,27TL 1989-01-03
        danimarka-kronu DKK
        267,17TL 267,71TL 1989-01-04
        danimarka-kronu DKK
        265,69TL 266,22TL 1989-01-05
        danimarka-kronu DKK
        265,00TL 265,53TL 1989-01-06
        danimarka-kronu DKK
        262,43TL 262,96TL 1989-01-09
        danimarka-kronu DKK
        261,05TL 261,57TL 1989-01-10
        danimarka-kronu DKK
        262,07TL 262,60TL 1989-01-11
        danimarka-kronu DKK
        261,80TL 262,32TL 1989-01-12
        danimarka-kronu DKK
        262,49TL 263,02TL 1989-01-13
        danimarka-kronu DKK
        258,89TL 259,41TL 1989-01-16
        danimarka-kronu DKK
        257,81TL 258,33TL 1989-01-17
        danimarka-kronu DKK
        258,90TL 259,42TL 1989-01-18
        danimarka-kronu DKK
        257,78TL 258,30TL 1989-01-19
        danimarka-kronu DKK
        256,78TL 257,29TL 1989-01-20
        danimarka-kronu DKK
        259,16TL 259,68TL 1989-01-23
        danimarka-kronu DKK
        260,34TL 260,86TL 1989-01-24
        danimarka-kronu DKK
        262,79TL 263,32TL 1989-01-25
        danimarka-kronu DKK
        261,18TL 261,70TL 1989-01-26
        danimarka-kronu DKK
        261,30TL 261,82TL 1989-01-27
        danimarka-kronu DKK
        260,91TL 261,43TL 1989-01-30
        danimarka-kronu DKK
        259,51TL 260,03TL 1989-01-31

        1989 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        260,02TL 260,54TL 1989-02-01
        danimarka-kronu DKK
        259,80TL 260,32TL 1989-02-02
        danimarka-kronu DKK
        259,81TL 260,33TL 1989-02-03
        danimarka-kronu DKK
        260,49TL 261,01TL 1989-02-06
        danimarka-kronu DKK
        259,67TL 260,19TL 1989-02-07
        danimarka-kronu DKK
        260,87TL 261,39TL 1989-02-08
        danimarka-kronu DKK
        261,20TL 261,72TL 1989-02-09
        danimarka-kronu DKK
        263,00TL 263,53TL 1989-02-10
        danimarka-kronu DKK
        264,62TL 265,15TL 1989-02-13
        danimarka-kronu DKK
        262,50TL 263,03TL 1989-02-14
        danimarka-kronu DKK
        264,25TL 264,78TL 1989-02-15
        danimarka-kronu DKK
        266,56TL 267,09TL 1989-02-16
        danimarka-kronu DKK
        267,00TL 267,54TL 1989-02-17
        danimarka-kronu DKK
        268,78TL 269,32TL 1989-02-20
        danimarka-kronu DKK
        268,32TL 268,86TL 1989-02-21
        danimarka-kronu DKK
        267,67TL 268,21TL 1989-02-22
        danimarka-kronu DKK
        269,95TL 270,49TL 1989-02-23
        danimarka-kronu DKK
        271,55TL 272,09TL 1989-02-24
        danimarka-kronu DKK
        271,21TL 271,75TL 1989-02-27
        danimarka-kronu DKK
        273,26TL 273,81TL 1989-02-28

        1989 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        272,81TL 273,36TL 1989-03-01
        danimarka-kronu DKK
        271,43TL 271,97TL 1989-03-02
        danimarka-kronu DKK
        271,47TL 272,01TL 1989-03-03
        danimarka-kronu DKK
        272,44TL 272,99TL 1989-03-06
        danimarka-kronu DKK
        271,77TL 272,31TL 1989-03-07
        danimarka-kronu DKK
        271,23TL 271,77TL 1989-03-08
        danimarka-kronu DKK
        271,50TL 272,04TL 1989-03-09
        danimarka-kronu DKK
        271,40TL 271,94TL 1989-03-10
        danimarka-kronu DKK
        271,23TL 271,77TL 1989-03-13
        danimarka-kronu DKK
        271,60TL 272,14TL 1989-03-14
        danimarka-kronu DKK
        271,73TL 272,27TL 1989-03-15
        danimarka-kronu DKK
        272,23TL 272,78TL 1989-03-16
        danimarka-kronu DKK
        271,77TL 272,31TL 1989-03-17
        danimarka-kronu DKK
        271,41TL 271,95TL 1989-03-20
        danimarka-kronu DKK
        271,94TL 272,48TL 1989-03-21
        danimarka-kronu DKK
        273,18TL 273,73TL 1989-03-22
        danimarka-kronu DKK
        273,45TL 274,00TL 1989-03-23
        danimarka-kronu DKK
        274,66TL 275,21TL 1989-03-24
        danimarka-kronu DKK
        274,08TL 274,63TL 1989-03-27
        danimarka-kronu DKK
        274,29TL 274,84TL 1989-03-28
        danimarka-kronu DKK
        274,18TL 274,73TL 1989-03-29
        danimarka-kronu DKK
        274,48TL 275,03TL 1989-03-30
        danimarka-kronu DKK
        275,65TL 276,20TL 1989-03-31

        1989 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        276,00TL 276,55TL 1989-04-03
        danimarka-kronu DKK
        276,69TL 277,24TL 1989-04-04
        danimarka-kronu DKK
        279,52TL 280,08TL 1989-04-05
        danimarka-kronu DKK
        279,97TL 280,53TL 1989-04-06
        danimarka-kronu DKK
        280,93TL 281,49TL 1989-04-07
        danimarka-kronu DKK
        281,01TL 281,57TL 1989-04-10
        danimarka-kronu DKK
        280,63TL 281,19TL 1989-04-11
        danimarka-kronu DKK
        280,85TL 281,41TL 1989-04-12
        danimarka-kronu DKK
        280,95TL 281,51TL 1989-04-13
        danimarka-kronu DKK
        283,14TL 283,71TL 1989-04-14
        danimarka-kronu DKK
        282,33TL 282,90TL 1989-04-17
        danimarka-kronu DKK
        284,68TL 285,25TL 1989-04-18
        danimarka-kronu DKK
        284,75TL 285,32TL 1989-04-19
        danimarka-kronu DKK
        285,14TL 285,71TL 1989-04-20
        danimarka-kronu DKK
        285,22TL 285,79TL 1989-04-21
        danimarka-kronu DKK
        286,79TL 287,36TL 1989-04-24
        danimarka-kronu DKK
        285,95TL 286,52TL 1989-04-25
        danimarka-kronu DKK
        285,72TL 286,29TL 1989-04-26
        danimarka-kronu DKK
        284,52TL 285,09TL 1989-04-27
        danimarka-kronu DKK
        284,24TL 284,81TL 1989-04-28

        1989 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        283,49TL 284,06TL 1989-05-01
        danimarka-kronu DKK
        282,27TL 282,84TL 1989-05-02
        danimarka-kronu DKK
        280,93TL 281,49TL 1989-05-03
        danimarka-kronu DKK
        279,35TL 279,91TL 1989-05-04
        danimarka-kronu DKK
        277,86TL 278,42TL 1989-05-05
        danimarka-kronu DKK
        277,86TL 278,42TL 1989-05-09
        danimarka-kronu DKK
        275,00TL 275,55TL 1989-05-10
        danimarka-kronu DKK
        276,36TL 276,91TL 1989-05-11
        danimarka-kronu DKK
        275,77TL 276,32TL 1989-05-12
        danimarka-kronu DKK
        277,03TL 277,59TL 1989-05-15
        danimarka-kronu DKK
        273,71TL 274,26TL 1989-05-16
        danimarka-kronu DKK
        274,81TL 275,36TL 1989-05-17
        danimarka-kronu DKK
        272,33TL 272,88TL 1989-05-18
        danimarka-kronu DKK
        271,16TL 271,70TL 1989-05-22
        danimarka-kronu DKK
        266,84TL 267,37TL 1989-05-23
        danimarka-kronu DKK
        267,17TL 267,71TL 1989-05-24
        danimarka-kronu DKK
        267,31TL 267,85TL 1989-05-25
        danimarka-kronu DKK
        268,11TL 268,65TL 1989-05-26
        danimarka-kronu DKK
        272,12TL 272,67TL 1989-05-29
        danimarka-kronu DKK
        267,64TL 268,18TL 1989-05-30
        danimarka-kronu DKK
        268,02TL 268,56TL 1989-05-31

        1989 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        269,46TL 270,00TL 1989-06-01
        danimarka-kronu DKK
        270,47TL 271,01TL 1989-06-02
        danimarka-kronu DKK
        272,59TL 273,14TL 1989-06-05
        danimarka-kronu DKK
        273,87TL 274,42TL 1989-06-06
        danimarka-kronu DKK
        270,80TL 271,34TL 1989-06-07
        danimarka-kronu DKK
        273,14TL 273,69TL 1989-06-08
        danimarka-kronu DKK
        272,99TL 273,54TL 1989-06-09
        danimarka-kronu DKK
        271,10TL 271,64TL 1989-06-12
        danimarka-kronu DKK
        268,86TL 269,40TL 1989-06-13
        danimarka-kronu DKK
        270,15TL 270,69TL 1989-06-14
        danimarka-kronu DKK
        269,83TL 270,37TL 1989-06-15
        danimarka-kronu DKK
        269,12TL 269,66TL 1989-06-16
        danimarka-kronu DKK
        274,78TL 275,33TL 1989-06-19
        danimarka-kronu DKK
        275,76TL 276,31TL 1989-06-20
        danimarka-kronu DKK
        277,25TL 277,81TL 1989-06-21
        danimarka-kronu DKK
        276,16TL 276,71TL 1989-06-22
        danimarka-kronu DKK
        280,10TL 280,66TL 1989-06-23
        danimarka-kronu DKK
        280,94TL 281,50TL 1989-06-26
        danimarka-kronu DKK
        280,85TL 281,41TL 1989-06-27
        danimarka-kronu DKK
        280,92TL 281,48TL 1989-06-28
        danimarka-kronu DKK
        280,19TL 280,75TL 1989-06-29
        danimarka-kronu DKK
        282,25TL 282,82TL 1989-06-30

        1989 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        282,21TL 282,78TL 1989-07-03
        danimarka-kronu DKK
        284,57TL 285,14TL 1989-07-04
        danimarka-kronu DKK
        285,77TL 286,34TL 1989-07-05
        danimarka-kronu DKK
        287,52TL 288,10TL 1989-07-06
        danimarka-kronu DKK
        290,45TL 291,03TL 1989-07-07
        danimarka-kronu DKK
        291,96TL 292,55TL 1989-07-10
        danimarka-kronu DKK
        294,46TL 295,05TL 1989-07-11
        danimarka-kronu DKK
        291,96TL 292,55TL 1989-07-12
        danimarka-kronu DKK
        291,96TL 292,55TL 1989-07-17
        danimarka-kronu DKK
        289,08TL 289,66TL 1989-07-18
        danimarka-kronu DKK
        289,37TL 289,95TL 1989-07-19
        danimarka-kronu DKK
        290,87TL 291,45TL 1989-07-20
        danimarka-kronu DKK
        289,73TL 290,31TL 1989-07-21
        danimarka-kronu DKK
        292,00TL 292,59TL 1989-07-24
        danimarka-kronu DKK
        290,81TL 291,39TL 1989-07-25
        danimarka-kronu DKK
        292,30TL 292,89TL 1989-07-26
        danimarka-kronu DKK
        293,69TL 294,28TL 1989-07-27
        danimarka-kronu DKK
        294,94TL 295,53TL 1989-07-28
        danimarka-kronu DKK
        293,91TL 294,50TL 1989-07-31

        1989 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        295,65TL 296,24TL 1989-08-01
        danimarka-kronu DKK
        296,14TL 296,73TL 1989-08-02
        danimarka-kronu DKK
        298,04TL 298,64TL 1989-08-03
        danimarka-kronu DKK
        297,94TL 298,54TL 1989-08-04
        danimarka-kronu DKK
        293,92TL 294,51TL 1989-08-07
        danimarka-kronu DKK
        291,84TL 292,42TL 1989-08-08
        danimarka-kronu DKK
        293,81TL 294,40TL 1989-08-09
        danimarka-kronu DKK
        293,34TL 293,93TL 1989-08-10
        danimarka-kronu DKK
        295,24TL 295,83TL 1989-08-11
        danimarka-kronu DKK
        291,20TL 291,78TL 1989-08-14
        danimarka-kronu DKK
        289,95TL 290,53TL 1989-08-15
        danimarka-kronu DKK
        289,98TL 290,56TL 1989-08-16
        danimarka-kronu DKK
        289,93TL 290,51TL 1989-08-17
        danimarka-kronu DKK
        288,48TL 289,06TL 1989-08-18
        danimarka-kronu DKK
        289,91TL 290,49TL 1989-08-21
        danimarka-kronu DKK
        290,00TL 290,58TL 1989-08-22
        danimarka-kronu DKK
        290,50TL 291,08TL 1989-08-23
        danimarka-kronu DKK
        291,00TL 291,58TL 1989-08-24
        danimarka-kronu DKK
        290,45TL 291,03TL 1989-08-25
        danimarka-kronu DKK
        290,94TL 291,52TL 1989-08-28
        danimarka-kronu DKK
        290,28TL 290,86TL 1989-08-29
        danimarka-kronu DKK
        292,76TL 293,35TL 1989-08-31

        1989 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        291,58TL 292,16TL 1989-09-01
        danimarka-kronu DKK
        290,57TL 291,15TL 1989-09-04
        danimarka-kronu DKK
        289,93TL 290,51TL 1989-09-05
        danimarka-kronu DKK
        289,41TL 289,99TL 1989-09-06
        danimarka-kronu DKK
        290,72TL 291,30TL 1989-09-07
        danimarka-kronu DKK
        289,72TL 290,30TL 1989-09-08
        danimarka-kronu DKK
        290,82TL 291,40TL 1989-09-11
        danimarka-kronu DKK
        290,27TL 290,85TL 1989-09-12
        danimarka-kronu DKK
        291,20TL 291,78TL 1989-09-13
        danimarka-kronu DKK
        291,79TL 292,37TL 1989-09-14
        danimarka-kronu DKK
        293,07TL 293,66TL 1989-09-15
        danimarka-kronu DKK
        290,90TL 291,48TL 1989-09-18
        danimarka-kronu DKK
        294,18TL 294,77TL 1989-09-19
        danimarka-kronu DKK
        296,37TL 296,96TL 1989-09-20
        danimarka-kronu DKK
        297,80TL 298,40TL 1989-09-21
        danimarka-kronu DKK
        298,04TL 298,64TL 1989-09-22
        danimarka-kronu DKK
        298,06TL 298,66TL 1989-09-25
        danimarka-kronu DKK
        303,41TL 304,02TL 1989-09-26
        danimarka-kronu DKK
        303,81TL 304,42TL 1989-09-27
        danimarka-kronu DKK
        306,26TL 306,87TL 1989-09-28
        danimarka-kronu DKK
        306,03TL 306,64TL 1989-09-29

        1989 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        307,25TL 307,87TL 1989-10-02
        danimarka-kronu DKK
        307,25TL 307,87TL 1989-10-03
        danimarka-kronu DKK
        306,73TL 307,34TL 1989-10-04
        danimarka-kronu DKK
        307,20TL 307,82TL 1989-10-05
        danimarka-kronu DKK
        308,65TL 309,27TL 1989-10-06
        danimarka-kronu DKK
        307,14TL 307,76TL 1989-10-09
        danimarka-kronu DKK
        307,85TL 308,47TL 1989-10-10
        danimarka-kronu DKK
        308,80TL 309,42TL 1989-10-11
        danimarka-kronu DKK
        306,03TL 306,64TL 1989-10-12
        danimarka-kronu DKK
        307,42TL 308,04TL 1989-10-13
        danimarka-kronu DKK
        308,49TL 309,11TL 1989-10-16
        danimarka-kronu DKK
        315,42TL 316,05TL 1989-10-17
        danimarka-kronu DKK
        315,22TL 315,85TL 1989-10-18
        danimarka-kronu DKK
        317,18TL 317,82TL 1989-10-19
        danimarka-kronu DKK
        317,84TL 318,48TL 1989-10-20
        danimarka-kronu DKK
        316,76TL 317,39TL 1989-10-23
        danimarka-kronu DKK
        317,25TL 317,89TL 1989-10-24
        danimarka-kronu DKK
        319,10TL 319,74TL 1989-10-25
        danimarka-kronu DKK
        320,14TL 320,78TL 1989-10-26
        danimarka-kronu DKK
        319,92TL 320,56TL 1989-10-27
        danimarka-kronu DKK
        320,32TL 320,96TL 1989-10-30
        danimarka-kronu DKK
        321,36TL 322,00TL 1989-10-31

        1989 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        322,27TL 322,92TL 1989-11-01
        danimarka-kronu DKK
        321,61TL 322,25TL 1989-11-02
        danimarka-kronu DKK
        320,78TL 321,42TL 1989-11-03
        danimarka-kronu DKK
        322,28TL 322,93TL 1989-11-06
        danimarka-kronu DKK
        321,75TL 322,39TL 1989-11-07
        danimarka-kronu DKK
        323,01TL 323,66TL 1989-11-08
        danimarka-kronu DKK
        323,31TL 323,96TL 1989-11-09
        danimarka-kronu DKK
        323,08TL 323,73TL 1989-11-10
        danimarka-kronu DKK
        321,74TL 322,38TL 1989-11-13
        danimarka-kronu DKK
        320,94TL 321,58TL 1989-11-14
        danimarka-kronu DKK
        322,10TL 322,75TL 1989-11-15
        danimarka-kronu DKK
        323,63TL 324,28TL 1989-11-16
        danimarka-kronu DKK
        323,28TL 323,93TL 1989-11-17
        danimarka-kronu DKK
        324,47TL 325,12TL 1989-11-20
        danimarka-kronu DKK
        324,75TL 325,40TL 1989-11-21
        danimarka-kronu DKK
        327,49TL 328,15TL 1989-11-22
        danimarka-kronu DKK
        329,40TL 330,06TL 1989-11-23
        danimarka-kronu DKK
        328,80TL 329,46TL 1989-11-24
        danimarka-kronu DKK
        329,65TL 330,31TL 1989-11-27
        danimarka-kronu DKK
        331,52TL 332,18TL 1989-11-28
        danimarka-kronu DKK
        331,24TL 331,90TL 1989-11-29
        danimarka-kronu DKK
        334,11TL 334,78TL 1989-11-30

        1989 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        333,34TL 334,01TL 1989-12-01
        danimarka-kronu DKK
        333,87TL 334,54TL 1989-12-04
        danimarka-kronu DKK
        334,23TL 334,90TL 1989-12-05
        danimarka-kronu DKK
        334,42TL 335,09TL 1989-12-06
        danimarka-kronu DKK
        336,55TL 337,22TL 1989-12-07
        danimarka-kronu DKK
        336,67TL 337,34TL 1989-12-08
        danimarka-kronu DKK
        336,05TL 336,72TL 1989-12-11
        danimarka-kronu DKK
        337,00TL 337,68TL 1989-12-12
        danimarka-kronu DKK
        340,27TL 340,95TL 1989-12-13
        danimarka-kronu DKK
        343,49TL 344,18TL 1989-12-14
        danimarka-kronu DKK
        342,09TL 342,78TL 1989-12-15
        danimarka-kronu DKK
        344,45TL 345,14TL 1989-12-18
        danimarka-kronu DKK
        344,23TL 344,92TL 1989-12-19
        danimarka-kronu DKK
        343,40TL 344,09TL 1989-12-20
        danimarka-kronu DKK
        342,20TL 342,89TL 1989-12-21
        danimarka-kronu DKK
        343,93TL 344,62TL 1989-12-22
        danimarka-kronu DKK
        347,98TL 348,68TL 1989-12-25
        danimarka-kronu DKK
        348,28TL 348,98TL 1989-12-26
        danimarka-kronu DKK
        348,36TL 349,06TL 1989-12-27
        danimarka-kronu DKK
        350,92TL 351,62TL 1989-12-28
        danimarka-kronu DKK
        351,92TL 352,63TL 1989-12-29