2018 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Danimarka Kronu Alış Ortalaması | 2018 Yılı Danimarka Kronu Satış Ortalaması | 2018 Yılı Danimarka Kronu Alış En Düşük | 2018 Yılı Danimarka Kronu Alış En Yüksek | 2018 Yılı Danimarka Kronu Satış En Düşük | 2018 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,76 TL | 0,76 TL | 0,60 TL | 1,05 TL | 0,60 TL | 1,05 TL |
2018 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 0,60551TL | 0,60849TL | 2018-01-01 |
| DKK | 0,60551TL | 0,60849TL | 2018-01-02 |
| DKK | 0,60862TL | 0,61161TL | 2018-01-03 |
| DKK | 0,60712TL | 0,61010TL | 2018-01-04 |
| DKK | 0,60712TL | 0,61011TL | 2018-01-05 |
| DKK | 0,60537TL | 0,60834TL | 2018-01-08 |
| DKK | 0,60244TL | 0,60540TL | 2018-01-09 |
| DKK | 0,60119TL | 0,60414TL | 2018-01-10 |
| DKK | 0,60676TL | 0,60974TL | 2018-01-11 |
| DKK | 0,60716TL | 0,61014TL | 2018-01-12 |
| DKK | 0,61017TL | 0,61316TL | 2018-01-15 |
| DKK | 0,61670TL | 0,61973TL | 2018-01-16 |
| DKK | 0,62567TL | 0,62874TL | 2018-01-17 |
| DKK | 0,62503TL | 0,62810TL | 2018-01-18 |
| DKK | 0,62196TL | 0,62502TL | 2018-01-19 |
| DKK | 0,62170TL | 0,62476TL | 2018-01-22 |
| DKK | 0,62568TL | 0,62875TL | 2018-01-23 |
| DKK | 0,62201TL | 0,62506TL | 2018-01-24 |
| DKK | 0,62105TL | 0,62410TL | 2018-01-25 |
| DKK | 0,62318TL | 0,62624TL | 2018-01-26 |
| DKK | 0,62439TL | 0,62746TL | 2018-01-29 |
| DKK | 0,62783TL | 0,63091TL | 2018-01-30 |
| DKK | 0,62819TL | 0,63128TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,62693TL | 0,63001TL | 2018-02-01 |
| DKK | 0,62614TL | 0,62922TL | 2018-02-02 |
| DKK | 0,62774TL | 0,63082TL | 2018-02-05 |
| DKK | 0,62872TL | 0,63181TL | 2018-02-06 |
| DKK | 0,62829TL | 0,63138TL | 2018-02-07 |
| DKK | 0,62563TL | 0,62870TL | 2018-02-08 |
| DKK | 0,62553TL | 0,62860TL | 2018-02-09 |
| DKK | 0,62711TL | 0,63019TL | 2018-02-12 |
| DKK | 0,62661TL | 0,62969TL | 2018-02-13 |
| DKK | 0,62730TL | 0,63038TL | 2018-02-14 |
| DKK | 0,62907TL | 0,63216TL | 2018-02-15 |
| DKK | 0,63111TL | 0,63421TL | 2018-02-16 |
| DKK | 0,62962TL | 0,63271TL | 2018-02-19 |
| DKK | 0,62460TL | 0,62767TL | 2018-02-20 |
| DKK | 0,62445TL | 0,62752TL | 2018-02-21 |
| DKK | 0,62537TL | 0,62844TL | 2018-02-22 |
| DKK | 0,62565TL | 0,62873TL | 2018-02-23 |
| DKK | 0,62381TL | 0,62688TL | 2018-02-26 |
| DKK | 0,62431TL | 0,62737TL | 2018-02-27 |
| DKK | 0,62550TL | 0,62857TL | 2018-02-28 |
2018 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,62266TL | 0,62572TL | 2018-03-01 |
| DKK | 0,62257TL | 0,62562TL | 2018-03-02 |
| DKK | 0,62614TL | 0,62921TL | 2018-03-05 |
| DKK | 0,62968TL | 0,63278TL | 2018-03-06 |
| DKK | 0,62902TL | 0,63211TL | 2018-03-07 |
| DKK | 0,63196TL | 0,63506TL | 2018-03-08 |
| DKK | 0,63242TL | 0,63552TL | 2018-03-09 |
| DKK | 0,62960TL | 0,63269TL | 2018-03-12 |
| DKK | 0,62985TL | 0,63294TL | 2018-03-13 |
| DKK | 0,63730TL | 0,64043TL | 2018-03-14 |
| DKK | 0,64053TL | 0,64368TL | 2018-03-15 |
| DKK | 0,64413TL | 0,64730TL | 2018-03-16 |
| DKK | 0,64481TL | 0,64798TL | 2018-03-19 |
| DKK | 0,64788TL | 0,65107TL | 2018-03-20 |
| DKK | 0,65034TL | 0,65354TL | 2018-03-21 |
| DKK | 0,64637TL | 0,64954TL | 2018-03-22 |
| DKK | 0,64669TL | 0,64986TL | 2018-03-23 |
| DKK | 0,65483TL | 0,65805TL | 2018-03-26 |
| DKK | 0,66018TL | 0,66342TL | 2018-03-27 |
| DKK | 0,66275TL | 0,66600TL | 2018-03-28 |
| DKK | 0,66335TL | 0,66661TL | 2018-03-29 |
| DKK | 0,65901TL | 0,66225TL | 2018-03-30 |
2018 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,65192TL | 0,65512TL | 2018-04-02 |
| DKK | 0,65377TL | 0,65698TL | 2018-04-03 |
| DKK | 0,65608TL | 0,65930TL | 2018-04-04 |
| DKK | 0,65980TL | 0,66304TL | 2018-04-05 |
| DKK | 0,66216TL | 0,66541TL | 2018-04-06 |
| DKK | 0,66480TL | 0,66806TL | 2018-04-09 |
| DKK | 0,66769TL | 0,67097TL | 2018-04-10 |
| DKK | 0,67293TL | 0,67624TL | 2018-04-11 |
| DKK | 0,68789TL | 0,69127TL | 2018-04-12 |
| DKK | 0,68354TL | 0,68690TL | 2018-04-13 |
| DKK | 0,67418TL | 0,67749TL | 2018-04-16 |
| DKK | 0,67864TL | 0,68198TL | 2018-04-17 |
| DKK | 0,68036TL | 0,68370TL | 2018-04-18 |
| DKK | 0,67923TL | 0,68256TL | 2018-04-19 |
| DKK | 0,66816TL | 0,67144TL | 2018-04-20 |
| DKK | 0,66589TL | 0,66916TL | 2018-04-23 |
| DKK | 0,66589TL | 0,66916TL | 2018-04-24 |
| DKK | 0,66847TL | 0,67176TL | 2018-04-25 |
| DKK | 0,66659TL | 0,66986TL | 2018-04-26 |
| DKK | 0,66343TL | 0,66669TL | 2018-04-27 |
| DKK | 0,65613TL | 0,65935TL | 2018-04-30 |
2018 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,65552TL | 0,65874TL | 2018-05-01 |
| DKK | 0,65552TL | 0,65874TL | 2018-05-02 |
| DKK | 0,66310TL | 0,66636TL | 2018-05-03 |
| DKK | 0,67345TL | 0,67676TL | 2018-05-04 |
| DKK | 0,68236TL | 0,68571TL | 2018-05-07 |
| DKK | 0,68019TL | 0,68354TL | 2018-05-08 |
| DKK | 0,68256TL | 0,68591TL | 2018-05-09 |
| DKK | 0,68148TL | 0,68483TL | 2018-05-10 |
| DKK | 0,68030TL | 0,68364TL | 2018-05-14 |
| DKK | 0,69344TL | 0,69685TL | 2018-05-15 |
| DKK | 0,70189TL | 0,70534TL | 2018-05-16 |
| DKK | 0,70625TL | 0,70972TL | 2018-05-17 |
| DKK | 0,70268TL | 0,70614TL | 2018-05-18 |
| DKK | 0,70615TL | 0,70962TL | 2018-05-21 |
| DKK | 0,71686TL | 0,72038TL | 2018-05-22 |
| DKK | 0,72453TL | 0,72809TL | 2018-05-23 |
| DKK | 0,76154TL | 0,76528TL | 2018-05-24 |
| DKK | 0,73897TL | 0,74260TL | 2018-05-25 |
| DKK | 0,74044TL | 0,74408TL | 2018-05-28 |
| DKK | 0,71938TL | 0,72291TL | 2018-05-29 |
| DKK | 0,71260TL | 0,71610TL | 2018-05-30 |
| DKK | 0,69845TL | 0,70188TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,70324TL | 0,70670TL | 2018-06-01 |
| DKK | 0,72015TL | 0,72368TL | 2018-06-04 |
| DKK | 0,72721TL | 0,73078TL | 2018-06-05 |
| DKK | 0,72282TL | 0,72637TL | 2018-06-06 |
| DKK | 0,72689TL | 0,73046TL | 2018-06-07 |
| DKK | 0,72106TL | 0,72460TL | 2018-06-08 |
| DKK | 0,70994TL | 0,71343TL | 2018-06-11 |
| DKK | 0,71339TL | 0,71690TL | 2018-06-12 |
| DKK | 0,71871TL | 0,72224TL | 2018-06-13 |
| DKK | 0,73198TL | 0,73557TL | 2018-06-14 |
| DKK | 0,73198TL | 0,73557TL | 2018-06-15 |
| DKK | 0,73198TL | 0,73557TL | 2018-06-18 |
| DKK | 0,73268TL | 0,73628TL | 2018-06-19 |
| DKK | 0,73645TL | 0,74006TL | 2018-06-20 |
| DKK | 0,73587TL | 0,73948TL | 2018-06-21 |
| DKK | 0,73464TL | 0,73825TL | 2018-06-22 |
| DKK | 0,73478TL | 0,73839TL | 2018-06-25 |
| DKK | 0,72442TL | 0,72798TL | 2018-06-26 |
| DKK | 0,73128TL | 0,73487TL | 2018-06-27 |
| DKK | 0,72308TL | 0,72664TL | 2018-06-28 |
| DKK | 0,71444TL | 0,71794TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,71132TL | 0,71481TL | 2018-07-02 |
| DKK | 0,72100TL | 0,72454TL | 2018-07-03 |
| DKK | 0,72732TL | 0,73089TL | 2018-07-04 |
| DKK | 0,73341TL | 0,73701TL | 2018-07-05 |
| DKK | 0,72755TL | 0,73112TL | 2018-07-06 |
| DKK | 0,72185TL | 0,72540TL | 2018-07-09 |
| DKK | 0,71444TL | 0,71795TL | 2018-07-10 |
| DKK | 0,73901TL | 0,74264TL | 2018-07-11 |
| DKK | 0,74527TL | 0,74893TL | 2018-07-12 |
| DKK | 0,75322TL | 0,75692TL | 2018-07-13 |
| DKK | 0,75427TL | 0,75797TL | 2018-07-16 |
| DKK | 0,75801TL | 0,76174TL | 2018-07-17 |
| DKK | 0,75961TL | 0,76334TL | 2018-07-18 |
| DKK | 0,74579TL | 0,74945TL | 2018-07-19 |
| DKK | 0,74997TL | 0,75365TL | 2018-07-20 |
| DKK | 0,74928TL | 0,75296TL | 2018-07-23 |
| DKK | 0,74862TL | 0,75230TL | 2018-07-25 |
| DKK | 0,76080TL | 0,76453TL | 2018-07-26 |
| DKK | 0,75647TL | 0,76019TL | 2018-07-27 |
| DKK | 0,75712TL | 0,76084TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,77006TL | 0,77385TL | 2018-08-01 |
| DKK | 0,77070TL | 0,77449TL | 2018-08-02 |
| DKK | 0,78654TL | 0,79040TL | 2018-08-03 |
| DKK | 0,78773TL | 0,79159TL | 2018-08-06 |
| DKK | 0,79667TL | 0,80058TL | 2018-08-07 |
| DKK | 0,81727TL | 0,82129TL | 2018-08-08 |
| DKK | 0,82058TL | 0,82462TL | 2018-08-09 |
| DKK | 0,83817TL | 0,84228TL | 2018-08-10 |
| DKK | 1,04920TL | 1,05440TL | 2018-08-14 |
| DKK | 1,00040TL | 1,00530TL | 2018-08-15 |
| DKK | 0,93070TL | 0,93527TL | 2018-08-16 |
| DKK | 0,88291TL | 0,88725TL | 2018-08-17 |
| DKK | 0,91402TL | 0,91851TL | 2018-08-20 |
| DKK | 0,91402TL | 0,91851TL | 2018-08-21 |
| DKK | 0,91402TL | 0,91851TL | 2018-08-22 |
| DKK | 0,91402TL | 0,91851TL | 2018-08-23 |
| DKK | 0,91402TL | 0,91851TL | 2018-08-24 |
| DKK | 0,91402TL | 0,91851TL | 2018-08-27 |
| DKK | 0,96217TL | 0,96690TL | 2018-08-28 |
| DKK | 0,97388TL | 0,97867TL | 2018-08-29 |
| DKK | 1,00060TL | 1,00550TL | 2018-08-30 |
| DKK | 1,00060TL | 1,00550TL | 2018-08-31 |
2018 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,02950TL | 1,03450TL | 2018-09-04 |
| DKK | 1,03470TL | 1,03970TL | 2018-09-05 |
| DKK | 1,03570TL | 1,04080TL | 2018-09-06 |
| DKK | 1,02540TL | 1,03040TL | 2018-09-07 |
| DKK | 1,00770TL | 1,01260TL | 2018-09-10 |
| DKK | 0,99926TL | 1,00420TL | 2018-09-11 |
| DKK | 0,99163TL | 0,99651TL | 2018-09-13 |
| DKK | 0,98859TL | 0,99345TL | 2018-09-14 |
| DKK | 0,95023TL | 0,95489TL | 2018-09-17 |
| DKK | 0,97636TL | 0,98116TL | 2018-09-18 |
| DKK | 0,99556TL | 1,00050TL | 2018-09-19 |
| DKK | 0,98731TL | 0,99216TL | 2018-09-20 |
| DKK | 0,98300TL | 0,98782TL | 2018-09-21 |
| DKK | 0,98783TL | 0,99268TL | 2018-09-24 |
| DKK | 0,98015TL | 0,98497TL | 2018-09-25 |
| DKK | 0,96455TL | 0,96929TL | 2018-09-26 |
| DKK | 0,96395TL | 0,96868TL | 2018-09-27 |
| DKK | 0,95221TL | 0,95689TL | 2018-09-28 |
2018 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,93067TL | 0,93524TL | 2018-10-01 |
| DKK | 0,92681TL | 0,93136TL | 2018-10-02 |
| DKK | 0,92739TL | 0,93194TL | 2018-10-03 |
| DKK | 0,93386TL | 0,93844TL | 2018-10-04 |
| DKK | 0,94253TL | 0,94716TL | 2018-10-05 |
| DKK | 0,94761TL | 0,95227TL | 2018-10-08 |
| DKK | 0,94535TL | 0,95000TL | 2018-10-09 |
| DKK | 0,93815TL | 0,94276TL | 2018-10-10 |
| DKK | 0,93679TL | 0,94139TL | 2018-10-11 |
| DKK | 0,92544TL | 0,92999TL | 2018-10-12 |
| DKK | 0,91548TL | 0,91998TL | 2018-10-15 |
| DKK | 0,90053TL | 0,90495TL | 2018-10-16 |
| DKK | 0,89590TL | 0,90030TL | 2018-10-17 |
| DKK | 0,85514TL | 0,85934TL | 2018-10-19 |
| DKK | 0,86074TL | 0,86497TL | 2018-10-22 |
| DKK | 0,87043TL | 0,87471TL | 2018-10-23 |
| DKK | 0,88602TL | 0,89037TL | 2018-10-24 |
| DKK | 0,87390TL | 0,87819TL | 2018-10-25 |
| DKK | 0,86709TL | 0,87135TL | 2018-10-26 |
| DKK | 0,85428TL | 0,85848TL | 2018-10-29 |
| DKK | 0,85428TL | 0,85848TL | 2018-10-30 |
| DKK | 0,83946TL | 0,84358TL | 2018-10-31 |
2018 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,83463TL | 0,83873TL | 2018-11-01 |
| DKK | 0,84779TL | 0,85195TL | 2018-11-02 |
| DKK | 0,83596TL | 0,84007TL | 2018-11-05 |
| DKK | 0,82977TL | 0,83384TL | 2018-11-06 |
| DKK | 0,81586TL | 0,81986TL | 2018-11-07 |
| DKK | 0,82272TL | 0,82677TL | 2018-11-08 |
| DKK | 0,82727TL | 0,83133TL | 2018-11-09 |
| DKK | 0,83224TL | 0,83633TL | 2018-11-12 |
| DKK | 0,82558TL | 0,82964TL | 2018-11-13 |
| DKK | 0,82404TL | 0,82809TL | 2018-11-14 |
| DKK | 0,82456TL | 0,82861TL | 2018-11-15 |
| DKK | 0,82032TL | 0,82435TL | 2018-11-16 |
| DKK | 0,81046TL | 0,81444TL | 2018-11-19 |
| DKK | 0,81317TL | 0,81716TL | 2018-11-20 |
| DKK | 0,81533TL | 0,81934TL | 2018-11-21 |
| DKK | 0,81530TL | 0,81931TL | 2018-11-22 |
| DKK | 0,80948TL | 0,81345TL | 2018-11-23 |
| DKK | 0,80342TL | 0,80737TL | 2018-11-26 |
| DKK | 0,79765TL | 0,80157TL | 2018-11-27 |
| DKK | 0,79302TL | 0,79692TL | 2018-11-28 |
| DKK | 0,79263TL | 0,79652TL | 2018-11-29 |
| DKK | 0,78592TL | 0,78978TL | 2018-11-30 |
2018 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,78516TL | 0,78902TL | 2018-12-03 |
| DKK | 0,78876TL | 0,79263TL | 2018-12-04 |
| DKK | 0,80369TL | 0,80764TL | 2018-12-05 |
| DKK | 0,81513TL | 0,81914TL | 2018-12-06 |
| DKK | 0,81282TL | 0,81681TL | 2018-12-07 |
| DKK | 0,81028TL | 0,81426TL | 2018-12-10 |
| DKK | 0,80641TL | 0,81037TL | 2018-12-11 |
| DKK | 0,81438TL | 0,81838TL | 2018-12-12 |
| DKK | 0,81281TL | 0,81680TL | 2018-12-13 |
| DKK | 0,81596TL | 0,81997TL | 2018-12-14 |
| DKK | 0,81261TL | 0,81660TL | 2018-12-17 |
| DKK | 0,81460TL | 0,81860TL | 2018-12-18 |
| DKK | 0,81348TL | 0,81748TL | 2018-12-19 |
| DKK | 0,81246TL | 0,81645TL | 2018-12-20 |
| DKK | 0,80519TL | 0,80914TL | 2018-12-21 |
| DKK | 0,80688TL | 0,81085TL | 2018-12-24 |
| DKK | 0,80624TL | 0,81021TL | 2018-12-25 |
| DKK | 0,80872TL | 0,81269TL | 2018-12-26 |
| DKK | 0,80478TL | 0,80873TL | 2018-12-27 |
| DKK | 0,80575TL | 0,80971TL | 2018-12-28 |
| DKK | 0,80604TL | 0,81000TL | 2018-12-31 |
