Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2018 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        2018 Yılı Danimarka Kronu Alış Ortalaması 2018 Yılı Danimarka Kronu Satış Ortalaması 2018 Yılı Danimarka Kronu Alış En Düşük 2018 Yılı Danimarka Kronu Alış En Yüksek 2018 Yılı Danimarka Kronu Satış En Düşük 2018 Yılı Danimarka Kronu Satış En Yüksek
        0,76 TL 0,76 TL 0,60 TL 1,05 TL 0,60 TL 1,05 TL

        2018 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,60551TL 0,60849TL 2018-01-01
        danimarka-kronu DKK
        0,60551TL 0,60849TL 2018-01-02
        danimarka-kronu DKK
        0,60862TL 0,61161TL 2018-01-03
        danimarka-kronu DKK
        0,60712TL 0,61010TL 2018-01-04
        danimarka-kronu DKK
        0,60712TL 0,61011TL 2018-01-05
        danimarka-kronu DKK
        0,60537TL 0,60834TL 2018-01-08
        danimarka-kronu DKK
        0,60244TL 0,60540TL 2018-01-09
        danimarka-kronu DKK
        0,60119TL 0,60414TL 2018-01-10
        danimarka-kronu DKK
        0,60676TL 0,60974TL 2018-01-11
        danimarka-kronu DKK
        0,60716TL 0,61014TL 2018-01-12
        danimarka-kronu DKK
        0,61017TL 0,61316TL 2018-01-15
        danimarka-kronu DKK
        0,61670TL 0,61973TL 2018-01-16
        danimarka-kronu DKK
        0,62567TL 0,62874TL 2018-01-17
        danimarka-kronu DKK
        0,62503TL 0,62810TL 2018-01-18
        danimarka-kronu DKK
        0,62196TL 0,62502TL 2018-01-19
        danimarka-kronu DKK
        0,62170TL 0,62476TL 2018-01-22
        danimarka-kronu DKK
        0,62568TL 0,62875TL 2018-01-23
        danimarka-kronu DKK
        0,62201TL 0,62506TL 2018-01-24
        danimarka-kronu DKK
        0,62105TL 0,62410TL 2018-01-25
        danimarka-kronu DKK
        0,62318TL 0,62624TL 2018-01-26
        danimarka-kronu DKK
        0,62439TL 0,62746TL 2018-01-29
        danimarka-kronu DKK
        0,62783TL 0,63091TL 2018-01-30
        danimarka-kronu DKK
        0,62819TL 0,63128TL 2018-01-31

        2018 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,62693TL 0,63001TL 2018-02-01
        danimarka-kronu DKK
        0,62614TL 0,62922TL 2018-02-02
        danimarka-kronu DKK
        0,62774TL 0,63082TL 2018-02-05
        danimarka-kronu DKK
        0,62872TL 0,63181TL 2018-02-06
        danimarka-kronu DKK
        0,62829TL 0,63138TL 2018-02-07
        danimarka-kronu DKK
        0,62563TL 0,62870TL 2018-02-08
        danimarka-kronu DKK
        0,62553TL 0,62860TL 2018-02-09
        danimarka-kronu DKK
        0,62711TL 0,63019TL 2018-02-12
        danimarka-kronu DKK
        0,62661TL 0,62969TL 2018-02-13
        danimarka-kronu DKK
        0,62730TL 0,63038TL 2018-02-14
        danimarka-kronu DKK
        0,62907TL 0,63216TL 2018-02-15
        danimarka-kronu DKK
        0,63111TL 0,63421TL 2018-02-16
        danimarka-kronu DKK
        0,62962TL 0,63271TL 2018-02-19
        danimarka-kronu DKK
        0,62460TL 0,62767TL 2018-02-20
        danimarka-kronu DKK
        0,62445TL 0,62752TL 2018-02-21
        danimarka-kronu DKK
        0,62537TL 0,62844TL 2018-02-22
        danimarka-kronu DKK
        0,62565TL 0,62873TL 2018-02-23
        danimarka-kronu DKK
        0,62381TL 0,62688TL 2018-02-26
        danimarka-kronu DKK
        0,62431TL 0,62737TL 2018-02-27
        danimarka-kronu DKK
        0,62550TL 0,62857TL 2018-02-28

        2018 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,62266TL 0,62572TL 2018-03-01
        danimarka-kronu DKK
        0,62257TL 0,62562TL 2018-03-02
        danimarka-kronu DKK
        0,62614TL 0,62921TL 2018-03-05
        danimarka-kronu DKK
        0,62968TL 0,63278TL 2018-03-06
        danimarka-kronu DKK
        0,62902TL 0,63211TL 2018-03-07
        danimarka-kronu DKK
        0,63196TL 0,63506TL 2018-03-08
        danimarka-kronu DKK
        0,63242TL 0,63552TL 2018-03-09
        danimarka-kronu DKK
        0,62960TL 0,63269TL 2018-03-12
        danimarka-kronu DKK
        0,62985TL 0,63294TL 2018-03-13
        danimarka-kronu DKK
        0,63730TL 0,64043TL 2018-03-14
        danimarka-kronu DKK
        0,64053TL 0,64368TL 2018-03-15
        danimarka-kronu DKK
        0,64413TL 0,64730TL 2018-03-16
        danimarka-kronu DKK
        0,64481TL 0,64798TL 2018-03-19
        danimarka-kronu DKK
        0,64788TL 0,65107TL 2018-03-20
        danimarka-kronu DKK
        0,65034TL 0,65354TL 2018-03-21
        danimarka-kronu DKK
        0,64637TL 0,64954TL 2018-03-22
        danimarka-kronu DKK
        0,64669TL 0,64986TL 2018-03-23
        danimarka-kronu DKK
        0,65483TL 0,65805TL 2018-03-26
        danimarka-kronu DKK
        0,66018TL 0,66342TL 2018-03-27
        danimarka-kronu DKK
        0,66275TL 0,66600TL 2018-03-28
        danimarka-kronu DKK
        0,66335TL 0,66661TL 2018-03-29
        danimarka-kronu DKK
        0,65901TL 0,66225TL 2018-03-30

        2018 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,65192TL 0,65512TL 2018-04-02
        danimarka-kronu DKK
        0,65377TL 0,65698TL 2018-04-03
        danimarka-kronu DKK
        0,65608TL 0,65930TL 2018-04-04
        danimarka-kronu DKK
        0,65980TL 0,66304TL 2018-04-05
        danimarka-kronu DKK
        0,66216TL 0,66541TL 2018-04-06
        danimarka-kronu DKK
        0,66480TL 0,66806TL 2018-04-09
        danimarka-kronu DKK
        0,66769TL 0,67097TL 2018-04-10
        danimarka-kronu DKK
        0,67293TL 0,67624TL 2018-04-11
        danimarka-kronu DKK
        0,68789TL 0,69127TL 2018-04-12
        danimarka-kronu DKK
        0,68354TL 0,68690TL 2018-04-13
        danimarka-kronu DKK
        0,67418TL 0,67749TL 2018-04-16
        danimarka-kronu DKK
        0,67864TL 0,68198TL 2018-04-17
        danimarka-kronu DKK
        0,68036TL 0,68370TL 2018-04-18
        danimarka-kronu DKK
        0,67923TL 0,68256TL 2018-04-19
        danimarka-kronu DKK
        0,66816TL 0,67144TL 2018-04-20
        danimarka-kronu DKK
        0,66589TL 0,66916TL 2018-04-23
        danimarka-kronu DKK
        0,66589TL 0,66916TL 2018-04-24
        danimarka-kronu DKK
        0,66847TL 0,67176TL 2018-04-25
        danimarka-kronu DKK
        0,66659TL 0,66986TL 2018-04-26
        danimarka-kronu DKK
        0,66343TL 0,66669TL 2018-04-27
        danimarka-kronu DKK
        0,65613TL 0,65935TL 2018-04-30

        2018 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,65552TL 0,65874TL 2018-05-01
        danimarka-kronu DKK
        0,65552TL 0,65874TL 2018-05-02
        danimarka-kronu DKK
        0,66310TL 0,66636TL 2018-05-03
        danimarka-kronu DKK
        0,67345TL 0,67676TL 2018-05-04
        danimarka-kronu DKK
        0,68236TL 0,68571TL 2018-05-07
        danimarka-kronu DKK
        0,68019TL 0,68354TL 2018-05-08
        danimarka-kronu DKK
        0,68256TL 0,68591TL 2018-05-09
        danimarka-kronu DKK
        0,68148TL 0,68483TL 2018-05-10
        danimarka-kronu DKK
        0,68030TL 0,68364TL 2018-05-14
        danimarka-kronu DKK
        0,69344TL 0,69685TL 2018-05-15
        danimarka-kronu DKK
        0,70189TL 0,70534TL 2018-05-16
        danimarka-kronu DKK
        0,70625TL 0,70972TL 2018-05-17
        danimarka-kronu DKK
        0,70268TL 0,70614TL 2018-05-18
        danimarka-kronu DKK
        0,70615TL 0,70962TL 2018-05-21
        danimarka-kronu DKK
        0,71686TL 0,72038TL 2018-05-22
        danimarka-kronu DKK
        0,72453TL 0,72809TL 2018-05-23
        danimarka-kronu DKK
        0,76154TL 0,76528TL 2018-05-24
        danimarka-kronu DKK
        0,73897TL 0,74260TL 2018-05-25
        danimarka-kronu DKK
        0,74044TL 0,74408TL 2018-05-28
        danimarka-kronu DKK
        0,71938TL 0,72291TL 2018-05-29
        danimarka-kronu DKK
        0,71260TL 0,71610TL 2018-05-30
        danimarka-kronu DKK
        0,69845TL 0,70188TL 2018-05-31

        2018 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,70324TL 0,70670TL 2018-06-01
        danimarka-kronu DKK
        0,72015TL 0,72368TL 2018-06-04
        danimarka-kronu DKK
        0,72721TL 0,73078TL 2018-06-05
        danimarka-kronu DKK
        0,72282TL 0,72637TL 2018-06-06
        danimarka-kronu DKK
        0,72689TL 0,73046TL 2018-06-07
        danimarka-kronu DKK
        0,72106TL 0,72460TL 2018-06-08
        danimarka-kronu DKK
        0,70994TL 0,71343TL 2018-06-11
        danimarka-kronu DKK
        0,71339TL 0,71690TL 2018-06-12
        danimarka-kronu DKK
        0,71871TL 0,72224TL 2018-06-13
        danimarka-kronu DKK
        0,73198TL 0,73557TL 2018-06-14
        danimarka-kronu DKK
        0,73198TL 0,73557TL 2018-06-15
        danimarka-kronu DKK
        0,73198TL 0,73557TL 2018-06-18
        danimarka-kronu DKK
        0,73268TL 0,73628TL 2018-06-19
        danimarka-kronu DKK
        0,73645TL 0,74006TL 2018-06-20
        danimarka-kronu DKK
        0,73587TL 0,73948TL 2018-06-21
        danimarka-kronu DKK
        0,73464TL 0,73825TL 2018-06-22
        danimarka-kronu DKK
        0,73478TL 0,73839TL 2018-06-25
        danimarka-kronu DKK
        0,72442TL 0,72798TL 2018-06-26
        danimarka-kronu DKK
        0,73128TL 0,73487TL 2018-06-27
        danimarka-kronu DKK
        0,72308TL 0,72664TL 2018-06-28
        danimarka-kronu DKK
        0,71444TL 0,71794TL 2018-06-29

        2018 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,71132TL 0,71481TL 2018-07-02
        danimarka-kronu DKK
        0,72100TL 0,72454TL 2018-07-03
        danimarka-kronu DKK
        0,72732TL 0,73089TL 2018-07-04
        danimarka-kronu DKK
        0,73341TL 0,73701TL 2018-07-05
        danimarka-kronu DKK
        0,72755TL 0,73112TL 2018-07-06
        danimarka-kronu DKK
        0,72185TL 0,72540TL 2018-07-09
        danimarka-kronu DKK
        0,71444TL 0,71795TL 2018-07-10
        danimarka-kronu DKK
        0,73901TL 0,74264TL 2018-07-11
        danimarka-kronu DKK
        0,74527TL 0,74893TL 2018-07-12
        danimarka-kronu DKK
        0,75322TL 0,75692TL 2018-07-13
        danimarka-kronu DKK
        0,75427TL 0,75797TL 2018-07-16
        danimarka-kronu DKK
        0,75801TL 0,76174TL 2018-07-17
        danimarka-kronu DKK
        0,75961TL 0,76334TL 2018-07-18
        danimarka-kronu DKK
        0,74579TL 0,74945TL 2018-07-19
        danimarka-kronu DKK
        0,74997TL 0,75365TL 2018-07-20
        danimarka-kronu DKK
        0,74928TL 0,75296TL 2018-07-23
        danimarka-kronu DKK
        0,74862TL 0,75230TL 2018-07-25
        danimarka-kronu DKK
        0,76080TL 0,76453TL 2018-07-26
        danimarka-kronu DKK
        0,75647TL 0,76019TL 2018-07-27
        danimarka-kronu DKK
        0,75712TL 0,76084TL 2018-07-30

        2018 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,77006TL 0,77385TL 2018-08-01
        danimarka-kronu DKK
        0,77070TL 0,77449TL 2018-08-02
        danimarka-kronu DKK
        0,78654TL 0,79040TL 2018-08-03
        danimarka-kronu DKK
        0,78773TL 0,79159TL 2018-08-06
        danimarka-kronu DKK
        0,79667TL 0,80058TL 2018-08-07
        danimarka-kronu DKK
        0,81727TL 0,82129TL 2018-08-08
        danimarka-kronu DKK
        0,82058TL 0,82462TL 2018-08-09
        danimarka-kronu DKK
        0,83817TL 0,84228TL 2018-08-10
        danimarka-kronu DKK
        1,04920TL 1,05440TL 2018-08-14
        danimarka-kronu DKK
        1,00040TL 1,00530TL 2018-08-15
        danimarka-kronu DKK
        0,93070TL 0,93527TL 2018-08-16
        danimarka-kronu DKK
        0,88291TL 0,88725TL 2018-08-17
        danimarka-kronu DKK
        0,91402TL 0,91851TL 2018-08-20
        danimarka-kronu DKK
        0,91402TL 0,91851TL 2018-08-21
        danimarka-kronu DKK
        0,91402TL 0,91851TL 2018-08-22
        danimarka-kronu DKK
        0,91402TL 0,91851TL 2018-08-23
        danimarka-kronu DKK
        0,91402TL 0,91851TL 2018-08-24
        danimarka-kronu DKK
        0,91402TL 0,91851TL 2018-08-27
        danimarka-kronu DKK
        0,96217TL 0,96690TL 2018-08-28
        danimarka-kronu DKK
        0,97388TL 0,97867TL 2018-08-29
        danimarka-kronu DKK
        1,00060TL 1,00550TL 2018-08-30
        danimarka-kronu DKK
        1,00060TL 1,00550TL 2018-08-31

        2018 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,02950TL 1,03450TL 2018-09-04
        danimarka-kronu DKK
        1,03470TL 1,03970TL 2018-09-05
        danimarka-kronu DKK
        1,03570TL 1,04080TL 2018-09-06
        danimarka-kronu DKK
        1,02540TL 1,03040TL 2018-09-07
        danimarka-kronu DKK
        1,00770TL 1,01260TL 2018-09-10
        danimarka-kronu DKK
        0,99926TL 1,00420TL 2018-09-11
        danimarka-kronu DKK
        0,99163TL 0,99651TL 2018-09-13
        danimarka-kronu DKK
        0,98859TL 0,99345TL 2018-09-14
        danimarka-kronu DKK
        0,95023TL 0,95489TL 2018-09-17
        danimarka-kronu DKK
        0,97636TL 0,98116TL 2018-09-18
        danimarka-kronu DKK
        0,99556TL 1,00050TL 2018-09-19
        danimarka-kronu DKK
        0,98731TL 0,99216TL 2018-09-20
        danimarka-kronu DKK
        0,98300TL 0,98782TL 2018-09-21
        danimarka-kronu DKK
        0,98783TL 0,99268TL 2018-09-24
        danimarka-kronu DKK
        0,98015TL 0,98497TL 2018-09-25
        danimarka-kronu DKK
        0,96455TL 0,96929TL 2018-09-26
        danimarka-kronu DKK
        0,96395TL 0,96868TL 2018-09-27
        danimarka-kronu DKK
        0,95221TL 0,95689TL 2018-09-28

        2018 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,93067TL 0,93524TL 2018-10-01
        danimarka-kronu DKK
        0,92681TL 0,93136TL 2018-10-02
        danimarka-kronu DKK
        0,92739TL 0,93194TL 2018-10-03
        danimarka-kronu DKK
        0,93386TL 0,93844TL 2018-10-04
        danimarka-kronu DKK
        0,94253TL 0,94716TL 2018-10-05
        danimarka-kronu DKK
        0,94761TL 0,95227TL 2018-10-08
        danimarka-kronu DKK
        0,94535TL 0,95000TL 2018-10-09
        danimarka-kronu DKK
        0,93815TL 0,94276TL 2018-10-10
        danimarka-kronu DKK
        0,93679TL 0,94139TL 2018-10-11
        danimarka-kronu DKK
        0,92544TL 0,92999TL 2018-10-12
        danimarka-kronu DKK
        0,91548TL 0,91998TL 2018-10-15
        danimarka-kronu DKK
        0,90053TL 0,90495TL 2018-10-16
        danimarka-kronu DKK
        0,89590TL 0,90030TL 2018-10-17
        danimarka-kronu DKK
        0,85514TL 0,85934TL 2018-10-19
        danimarka-kronu DKK
        0,86074TL 0,86497TL 2018-10-22
        danimarka-kronu DKK
        0,87043TL 0,87471TL 2018-10-23
        danimarka-kronu DKK
        0,88602TL 0,89037TL 2018-10-24
        danimarka-kronu DKK
        0,87390TL 0,87819TL 2018-10-25
        danimarka-kronu DKK
        0,86709TL 0,87135TL 2018-10-26
        danimarka-kronu DKK
        0,85428TL 0,85848TL 2018-10-29
        danimarka-kronu DKK
        0,85428TL 0,85848TL 2018-10-30
        danimarka-kronu DKK
        0,83946TL 0,84358TL 2018-10-31

        2018 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,83463TL 0,83873TL 2018-11-01
        danimarka-kronu DKK
        0,84779TL 0,85195TL 2018-11-02
        danimarka-kronu DKK
        0,83596TL 0,84007TL 2018-11-05
        danimarka-kronu DKK
        0,82977TL 0,83384TL 2018-11-06
        danimarka-kronu DKK
        0,81586TL 0,81986TL 2018-11-07
        danimarka-kronu DKK
        0,82272TL 0,82677TL 2018-11-08
        danimarka-kronu DKK
        0,82727TL 0,83133TL 2018-11-09
        danimarka-kronu DKK
        0,83224TL 0,83633TL 2018-11-12
        danimarka-kronu DKK
        0,82558TL 0,82964TL 2018-11-13
        danimarka-kronu DKK
        0,82404TL 0,82809TL 2018-11-14
        danimarka-kronu DKK
        0,82456TL 0,82861TL 2018-11-15
        danimarka-kronu DKK
        0,82032TL 0,82435TL 2018-11-16
        danimarka-kronu DKK
        0,81046TL 0,81444TL 2018-11-19
        danimarka-kronu DKK
        0,81317TL 0,81716TL 2018-11-20
        danimarka-kronu DKK
        0,81533TL 0,81934TL 2018-11-21
        danimarka-kronu DKK
        0,81530TL 0,81931TL 2018-11-22
        danimarka-kronu DKK
        0,80948TL 0,81345TL 2018-11-23
        danimarka-kronu DKK
        0,80342TL 0,80737TL 2018-11-26
        danimarka-kronu DKK
        0,79765TL 0,80157TL 2018-11-27
        danimarka-kronu DKK
        0,79302TL 0,79692TL 2018-11-28
        danimarka-kronu DKK
        0,79263TL 0,79652TL 2018-11-29
        danimarka-kronu DKK
        0,78592TL 0,78978TL 2018-11-30

        2018 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,78516TL 0,78902TL 2018-12-03
        danimarka-kronu DKK
        0,78876TL 0,79263TL 2018-12-04
        danimarka-kronu DKK
        0,80369TL 0,80764TL 2018-12-05
        danimarka-kronu DKK
        0,81513TL 0,81914TL 2018-12-06
        danimarka-kronu DKK
        0,81282TL 0,81681TL 2018-12-07
        danimarka-kronu DKK
        0,81028TL 0,81426TL 2018-12-10
        danimarka-kronu DKK
        0,80641TL 0,81037TL 2018-12-11
        danimarka-kronu DKK
        0,81438TL 0,81838TL 2018-12-12
        danimarka-kronu DKK
        0,81281TL 0,81680TL 2018-12-13
        danimarka-kronu DKK
        0,81596TL 0,81997TL 2018-12-14
        danimarka-kronu DKK
        0,81261TL 0,81660TL 2018-12-17
        danimarka-kronu DKK
        0,81460TL 0,81860TL 2018-12-18
        danimarka-kronu DKK
        0,81348TL 0,81748TL 2018-12-19
        danimarka-kronu DKK
        0,81246TL 0,81645TL 2018-12-20
        danimarka-kronu DKK
        0,80519TL 0,80914TL 2018-12-21
        danimarka-kronu DKK
        0,80688TL 0,81085TL 2018-12-24
        danimarka-kronu DKK
        0,80624TL 0,81021TL 2018-12-25
        danimarka-kronu DKK
        0,80872TL 0,81269TL 2018-12-26
        danimarka-kronu DKK
        0,80478TL 0,80873TL 2018-12-27
        danimarka-kronu DKK
        0,80575TL 0,80971TL 2018-12-28
        danimarka-kronu DKK
        0,80604TL 0,81000TL 2018-12-31