Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2006 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        2006 Yılı Danimarka Kronu Alış Ortalaması 2006 Yılı Danimarka Kronu Satış Ortalaması 2006 Yılı Danimarka Kronu Alış En Düşük 2006 Yılı Danimarka Kronu Alış En Yüksek 2006 Yılı Danimarka Kronu Satış En Düşük 2006 Yılı Danimarka Kronu Satış En Yüksek
        0,24 TL 0,24 TL 0,21 TL 0,28 TL 0,21 TL 0,29 TL

        2006 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,21276TL 0,21381TL 2006-01-02
        danimarka-kronu DKK
        0,21335TL 0,21440TL 2006-01-03
        danimarka-kronu DKK
        0,21363TL 0,21468TL 2006-01-04
        danimarka-kronu DKK
        0,21536TL 0,21642TL 2006-01-05
        danimarka-kronu DKK
        0,21548TL 0,21654TL 2006-01-06
        danimarka-kronu DKK
        0,21541TL 0,21647TL 2006-01-09
        danimarka-kronu DKK
        0,21541TL 0,21647TL 2006-01-16
        danimarka-kronu DKK
        0,21585TL 0,21691TL 2006-01-17
        danimarka-kronu DKK
        0,21526TL 0,21632TL 2006-01-18
        danimarka-kronu DKK
        0,21631TL 0,21738TL 2006-01-19
        danimarka-kronu DKK
        0,21527TL 0,21633TL 2006-01-20
        danimarka-kronu DKK
        0,21517TL 0,21623TL 2006-01-23
        danimarka-kronu DKK
        0,21705TL 0,21812TL 2006-01-24
        danimarka-kronu DKK
        0,21673TL 0,21780TL 2006-01-25
        danimarka-kronu DKK
        0,21674TL 0,21781TL 2006-01-26
        danimarka-kronu DKK
        0,21609TL 0,21715TL 2006-01-27
        danimarka-kronu DKK
        0,21549TL 0,21655TL 2006-01-30
        danimarka-kronu DKK
        0,21398TL 0,21503TL 2006-01-31

        2006 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,21410TL 0,21515TL 2006-02-01
        danimarka-kronu DKK
        0,21386TL 0,21491TL 2006-02-02
        danimarka-kronu DKK
        0,21350TL 0,21455TL 2006-02-03
        danimarka-kronu DKK
        0,21329TL 0,21434TL 2006-02-06
        danimarka-kronu DKK
        0,21237TL 0,21342TL 2006-02-07
        danimarka-kronu DKK
        0,21233TL 0,21338TL 2006-02-08
        danimarka-kronu DKK
        0,21282TL 0,21387TL 2006-02-09
        danimarka-kronu DKK
        0,21239TL 0,21344TL 2006-02-10
        danimarka-kronu DKK
        0,21183TL 0,21287TL 2006-02-13
        danimarka-kronu DKK
        0,21090TL 0,21194TL 2006-02-14
        danimarka-kronu DKK
        0,21072TL 0,21176TL 2006-02-15
        danimarka-kronu DKK
        0,21252TL 0,21357TL 2006-02-16
        danimarka-kronu DKK
        0,21056TL 0,21160TL 2006-02-17
        danimarka-kronu DKK
        0,21002TL 0,21105TL 2006-02-20
        danimarka-kronu DKK
        0,20948TL 0,21051TL 2006-02-21
        danimarka-kronu DKK
        0,20931TL 0,21034TL 2006-02-22
        danimarka-kronu DKK
        0,21097TL 0,21201TL 2006-02-23
        danimarka-kronu DKK
        0,21003TL 0,21106TL 2006-02-24
        danimarka-kronu DKK
        0,20961TL 0,21064TL 2006-02-27
        danimarka-kronu DKK
        0,20831TL 0,20934TL 2006-02-28

        2006 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,20787TL 0,20889TL 2006-03-01
        danimarka-kronu DKK
        0,20927TL 0,21030TL 2006-03-02
        danimarka-kronu DKK
        0,20768TL 0,20870TL 2006-03-03
        danimarka-kronu DKK
        0,20884TL 0,20987TL 2006-03-06
        danimarka-kronu DKK
        0,20981TL 0,21084TL 2006-03-07
        danimarka-kronu DKK
        0,21130TL 0,21234TL 2006-03-08
        danimarka-kronu DKK
        0,21341TL 0,21446TL 2006-03-09
        danimarka-kronu DKK
        0,21374TL 0,21479TL 2006-03-10
        danimarka-kronu DKK
        0,21469TL 0,21575TL 2006-03-13
        danimarka-kronu DKK
        0,21398TL 0,21503TL 2006-03-14
        danimarka-kronu DKK
        0,21537TL 0,21643TL 2006-03-15
        danimarka-kronu DKK
        0,21420TL 0,21525TL 2006-03-16
        danimarka-kronu DKK
        0,21463TL 0,21569TL 2006-03-17
        danimarka-kronu DKK
        0,21472TL 0,21578TL 2006-03-20
        danimarka-kronu DKK
        0,21657TL 0,21764TL 2006-03-21
        danimarka-kronu DKK
        0,21718TL 0,21825TL 2006-03-22
        danimarka-kronu DKK
        0,21733TL 0,21840TL 2006-03-23
        danimarka-kronu DKK
        0,21537TL 0,21643TL 2006-03-24
        danimarka-kronu DKK
        0,21506TL 0,21612TL 2006-03-27
        danimarka-kronu DKK
        0,21582TL 0,21688TL 2006-03-28
        danimarka-kronu DKK
        0,21758TL 0,21865TL 2006-03-29
        danimarka-kronu DKK
        0,21821TL 0,21928TL 2006-03-30
        danimarka-kronu DKK
        0,21723TL 0,21830TL 2006-03-31

        2006 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,21778TL 0,21885TL 2006-04-03
        danimarka-kronu DKK
        0,21627TL 0,21733TL 2006-04-04
        danimarka-kronu DKK
        0,21726TL 0,21833TL 2006-04-05
        danimarka-kronu DKK
        0,21855TL 0,21963TL 2006-04-06
        danimarka-kronu DKK
        0,21943TL 0,22051TL 2006-04-07
        danimarka-kronu DKK
        0,21719TL 0,21826TL 2006-04-10
        danimarka-kronu DKK
        0,21700TL 0,21807TL 2006-04-11
        danimarka-kronu DKK
        0,21650TL 0,21757TL 2006-04-12
        danimarka-kronu DKK
        0,21736TL 0,21843TL 2006-04-13
        danimarka-kronu DKK
        0,21760TL 0,21867TL 2006-04-14
        danimarka-kronu DKK
        0,21801TL 0,21908TL 2006-04-17
        danimarka-kronu DKK
        0,21934TL 0,22042TL 2006-04-18
        danimarka-kronu DKK
        0,21945TL 0,22053TL 2006-04-19
        danimarka-kronu DKK
        0,21908TL 0,22016TL 2006-04-20
        danimarka-kronu DKK
        0,21889TL 0,21997TL 2006-04-21
        danimarka-kronu DKK
        0,21830TL 0,21937TL 2006-04-24
        danimarka-kronu DKK
        0,21862TL 0,21970TL 2006-04-25
        danimarka-kronu DKK
        0,21879TL 0,21987TL 2006-04-26
        danimarka-kronu DKK
        0,21983TL 0,22091TL 2006-04-27
        danimarka-kronu DKK
        0,21991TL 0,22099TL 2006-04-28

        2006 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,22120TL 0,22229TL 2006-05-01
        danimarka-kronu DKK
        0,22216TL 0,22325TL 2006-05-02
        danimarka-kronu DKK
        0,22268TL 0,22378TL 2006-05-03
        danimarka-kronu DKK
        0,22196TL 0,22305TL 2006-05-04
        danimarka-kronu DKK
        0,22262TL 0,22372TL 2006-05-05
        danimarka-kronu DKK
        0,22332TL 0,22442TL 2006-05-08
        danimarka-kronu DKK
        0,22463TL 0,22574TL 2006-05-09
        danimarka-kronu DKK
        0,22664TL 0,22776TL 2006-05-10
        danimarka-kronu DKK
        0,23029TL 0,23142TL 2006-05-11
        danimarka-kronu DKK
        0,23100TL 0,23214TL 2006-05-12
        danimarka-kronu DKK
        0,24065TL 0,24184TL 2006-05-15
        danimarka-kronu DKK
        0,24970TL 0,25093TL 2006-05-16
        danimarka-kronu DKK
        0,24879TL 0,25002TL 2006-05-17
        danimarka-kronu DKK
        0,24529TL 0,24650TL 2006-05-18
        danimarka-kronu DKK
        0,25514TL 0,25640TL 2006-05-22
        danimarka-kronu DKK
        0,25760TL 0,25887TL 2006-05-23
        danimarka-kronu DKK
        0,26130TL 0,26259TL 2006-05-24
        danimarka-kronu DKK
        0,26496TL 0,26626TL 2006-05-25
        danimarka-kronu DKK
        0,26365TL 0,26495TL 2006-05-26
        danimarka-kronu DKK
        0,26149TL 0,26278TL 2006-05-29
        danimarka-kronu DKK
        0,26047TL 0,26175TL 2006-05-30
        danimarka-kronu DKK
        0,26479TL 0,26609TL 2006-05-31

        2006 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,26922TL 0,27055TL 2006-06-01
        danimarka-kronu DKK
        0,26705TL 0,26837TL 2006-06-02
        danimarka-kronu DKK
        0,26256TL 0,26385TL 2006-06-05
        danimarka-kronu DKK
        0,27393TL 0,27528TL 2006-06-06
        danimarka-kronu DKK
        0,26872TL 0,27004TL 2006-06-07
        danimarka-kronu DKK
        0,26576TL 0,26707TL 2006-06-08
        danimarka-kronu DKK
        0,26437TL 0,26567TL 2006-06-09
        danimarka-kronu DKK
        0,26075TL 0,26203TL 2006-06-12
        danimarka-kronu DKK
        0,26019TL 0,26147TL 2006-06-13
        danimarka-kronu DKK
        0,27007TL 0,27140TL 2006-06-14
        danimarka-kronu DKK
        0,26834TL 0,26966TL 2006-06-15
        danimarka-kronu DKK
        0,26812TL 0,26944TL 2006-06-16
        danimarka-kronu DKK
        0,26880TL 0,27012TL 2006-06-19
        danimarka-kronu DKK
        0,26917TL 0,27050TL 2006-06-20
        danimarka-kronu DKK
        0,27117TL 0,27251TL 2006-06-21
        danimarka-kronu DKK
        0,27802TL 0,27939TL 2006-06-22
        danimarka-kronu DKK
        0,28103TL 0,28241TL 2006-06-23
        danimarka-kronu DKK
        0,28490TL 0,28630TL 2006-06-26
        danimarka-kronu DKK
        0,28372TL 0,28512TL 2006-06-27
        danimarka-kronu DKK
        0,27627TL 0,27763TL 2006-06-28
        danimarka-kronu DKK
        0,27150TL 0,27284TL 2006-06-29
        danimarka-kronu DKK
        0,26938TL 0,27071TL 2006-06-30

        2006 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,26758TL 0,26890TL 2006-07-03
        danimarka-kronu DKK
        0,26864TL 0,26996TL 2006-07-04
        danimarka-kronu DKK
        0,26342TL 0,26472TL 2006-07-05
        danimarka-kronu DKK
        0,26861TL 0,26993TL 2006-07-06
        danimarka-kronu DKK
        0,27105TL 0,27238TL 2006-07-07
        danimarka-kronu DKK
        0,26530TL 0,26661TL 2006-07-10
        danimarka-kronu DKK
        0,26568TL 0,26699TL 2006-07-11
        danimarka-kronu DKK
        0,26262TL 0,26391TL 2006-07-12
        danimarka-kronu DKK
        0,26351TL 0,26481TL 2006-07-13
        danimarka-kronu DKK
        0,26875TL 0,27007TL 2006-07-14
        danimarka-kronu DKK
        0,26748TL 0,26880TL 2006-07-17
        danimarka-kronu DKK
        0,26669TL 0,26800TL 2006-07-18
        danimarka-kronu DKK
        0,26456TL 0,26586TL 2006-07-19
        danimarka-kronu DKK
        0,26262TL 0,26391TL 2006-07-20
        danimarka-kronu DKK
        0,26137TL 0,26266TL 2006-07-21
        danimarka-kronu DKK
        0,26213TL 0,26342TL 2006-07-24
        danimarka-kronu DKK
        0,26162TL 0,26291TL 2006-07-25
        danimarka-kronu DKK
        0,25918TL 0,26046TL 2006-07-26
        danimarka-kronu DKK
        0,25585TL 0,25711TL 2006-07-27
        danimarka-kronu DKK
        0,25588TL 0,25714TL 2006-07-28
        danimarka-kronu DKK
        0,25422TL 0,25547TL 2006-07-31

        2006 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,25321TL 0,25446TL 2006-08-01
        danimarka-kronu DKK
        0,25555TL 0,25681TL 2006-08-02
        danimarka-kronu DKK
        0,25725TL 0,25852TL 2006-08-03
        danimarka-kronu DKK
        0,25466TL 0,25591TL 2006-08-04
        danimarka-kronu DKK
        0,25418TL 0,25543TL 2006-08-07
        danimarka-kronu DKK
        0,25156TL 0,25280TL 2006-08-08
        danimarka-kronu DKK
        0,25092TL 0,25216TL 2006-08-09
        danimarka-kronu DKK
        0,24978TL 0,25101TL 2006-08-10
        danimarka-kronu DKK
        0,24902TL 0,25025TL 2006-08-11
        danimarka-kronu DKK
        0,24686TL 0,24808TL 2006-08-14
        danimarka-kronu DKK
        0,24785TL 0,24907TL 2006-08-15
        danimarka-kronu DKK
        0,25006TL 0,25129TL 2006-08-16
        danimarka-kronu DKK
        0,24766TL 0,24888TL 2006-08-17
        danimarka-kronu DKK
        0,24684TL 0,24806TL 2006-08-18
        danimarka-kronu DKK
        0,24675TL 0,24797TL 2006-08-21
        danimarka-kronu DKK
        0,25029TL 0,25152TL 2006-08-22
        danimarka-kronu DKK
        0,24928TL 0,25051TL 2006-08-23
        danimarka-kronu DKK
        0,24917TL 0,25040TL 2006-08-24
        danimarka-kronu DKK
        0,25297TL 0,25422TL 2006-08-25
        danimarka-kronu DKK
        0,25201TL 0,25325TL 2006-08-28
        danimarka-kronu DKK
        0,25368TL 0,25493TL 2006-08-29
        danimarka-kronu DKK
        0,25220TL 0,25344TL 2006-08-31

        2006 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,24943TL 0,25066TL 2006-09-01
        danimarka-kronu DKK
        0,25082TL 0,25206TL 2006-09-04
        danimarka-kronu DKK
        0,24999TL 0,25122TL 2006-09-05
        danimarka-kronu DKK
        0,24799TL 0,24921TL 2006-09-06
        danimarka-kronu DKK
        0,24930TL 0,25053TL 2006-09-07
        danimarka-kronu DKK
        0,25213TL 0,25337TL 2006-09-08
        danimarka-kronu DKK
        0,25059TL 0,25182TL 2006-09-11
        danimarka-kronu DKK
        0,25146TL 0,25270TL 2006-09-12
        danimarka-kronu DKK
        0,25047TL 0,25170TL 2006-09-13
        danimarka-kronu DKK
        0,24859TL 0,24981TL 2006-09-14
        danimarka-kronu DKK
        0,25031TL 0,25154TL 2006-09-15
        danimarka-kronu DKK
        0,24960TL 0,25083TL 2006-09-18
        danimarka-kronu DKK
        0,24696TL 0,24818TL 2006-09-19
        danimarka-kronu DKK
        0,24827TL 0,24949TL 2006-09-20
        danimarka-kronu DKK
        0,24885TL 0,25008TL 2006-09-21
        danimarka-kronu DKK
        0,25056TL 0,25179TL 2006-09-22
        danimarka-kronu DKK
        0,26206TL 0,26335TL 2006-09-25
        danimarka-kronu DKK
        0,25724TL 0,25851TL 2006-09-26
        danimarka-kronu DKK
        0,25851TL 0,25978TL 2006-09-27
        danimarka-kronu DKK
        0,25302TL 0,25427TL 2006-09-28
        danimarka-kronu DKK
        0,25425TL 0,25550TL 2006-09-29

        2006 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,25423TL 0,25548TL 2006-10-02
        danimarka-kronu DKK
        0,25632TL 0,25758TL 2006-10-03
        danimarka-kronu DKK
        0,25522TL 0,25648TL 2006-10-04
        danimarka-kronu DKK
        0,25674TL 0,25800TL 2006-10-05
        danimarka-kronu DKK
        0,25391TL 0,25516TL 2006-10-06
        danimarka-kronu DKK
        0,25251TL 0,25375TL 2006-10-09
        danimarka-kronu DKK
        0,25266TL 0,25390TL 2006-10-10
        danimarka-kronu DKK
        0,25130TL 0,25254TL 2006-10-11
        danimarka-kronu DKK
        0,24948TL 0,25071TL 2006-10-12
        danimarka-kronu DKK
        0,24934TL 0,25057TL 2006-10-13
        danimarka-kronu DKK
        0,24678TL 0,24800TL 2006-10-16
        danimarka-kronu DKK
        0,24655TL 0,24776TL 2006-10-17
        danimarka-kronu DKK
        0,24681TL 0,24803TL 2006-10-18
        danimarka-kronu DKK
        0,24735TL 0,24857TL 2006-10-19
        danimarka-kronu DKK
        0,24511TL 0,24632TL 2006-10-20
        danimarka-kronu DKK
        0,24542TL 0,24663TL 2006-10-26
        danimarka-kronu DKK
        0,24528TL 0,24649TL 2006-10-27
        danimarka-kronu DKK
        0,24527TL 0,24648TL 2006-10-30
        danimarka-kronu DKK
        0,24746TL 0,24868TL 2006-10-31

        2006 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,24761TL 0,24883TL 2006-11-01
        danimarka-kronu DKK
        0,24774TL 0,24896TL 2006-11-02
        danimarka-kronu DKK
        0,24884TL 0,25007TL 2006-11-03
        danimarka-kronu DKK
        0,25013TL 0,25136TL 2006-11-06
        danimarka-kronu DKK
        0,24554TL 0,24675TL 2006-11-07
        danimarka-kronu DKK
        0,24553TL 0,24674TL 2006-11-08
        danimarka-kronu DKK
        0,24844TL 0,24966TL 2006-11-09
        danimarka-kronu DKK
        0,24722TL 0,24844TL 2006-11-10
        danimarka-kronu DKK
        0,24856TL 0,24978TL 2006-11-13
        danimarka-kronu DKK
        0,24850TL 0,24972TL 2006-11-14
        danimarka-kronu DKK
        0,24788TL 0,24910TL 2006-11-15
        danimarka-kronu DKK
        0,24761TL 0,24883TL 2006-11-16
        danimarka-kronu DKK
        0,24601TL 0,24722TL 2006-11-17
        danimarka-kronu DKK
        0,24621TL 0,24742TL 2006-11-20
        danimarka-kronu DKK
        0,24953TL 0,25076TL 2006-11-21
        danimarka-kronu DKK
        0,24948TL 0,25071TL 2006-11-22
        danimarka-kronu DKK
        0,25309TL 0,25434TL 2006-11-23
        danimarka-kronu DKK
        0,25551TL 0,25677TL 2006-11-24
        danimarka-kronu DKK
        0,25778TL 0,25905TL 2006-11-27
        danimarka-kronu DKK
        0,25678TL 0,25804TL 2006-11-28
        danimarka-kronu DKK
        0,26015TL 0,26143TL 2006-11-29
        danimarka-kronu DKK
        0,25766TL 0,25893TL 2006-11-30

        2006 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,25595TL 0,25721TL 2006-12-01
        danimarka-kronu DKK
        0,25574TL 0,25700TL 2006-12-04
        danimarka-kronu DKK
        0,25866TL 0,25993TL 2006-12-05
        danimarka-kronu DKK
        0,25821TL 0,25948TL 2006-12-06
        danimarka-kronu DKK
        0,25640TL 0,25766TL 2006-12-07
        danimarka-kronu DKK
        0,25441TL 0,25566TL 2006-12-08
        danimarka-kronu DKK
        0,25424TL 0,25549TL 2006-12-11
        danimarka-kronu DKK
        0,25246TL 0,25370TL 2006-12-12
        danimarka-kronu DKK
        0,25168TL 0,25292TL 2006-12-13
        danimarka-kronu DKK
        0,25272TL 0,25396TL 2006-12-14
        danimarka-kronu DKK
        0,25103TL 0,25227TL 2006-12-15
        danimarka-kronu DKK
        0,24918TL 0,25041TL 2006-12-18
        danimarka-kronu DKK
        0,24935TL 0,25058TL 2006-12-19
        danimarka-kronu DKK
        0,25191TL 0,25315TL 2006-12-20
        danimarka-kronu DKK
        0,25232TL 0,25356TL 2006-12-21
        danimarka-kronu DKK
        0,25145TL 0,25269TL 2006-12-22
        danimarka-kronu DKK
        0,25118TL 0,25242TL 2006-12-25
        danimarka-kronu DKK
        0,25047TL 0,25170TL 2006-12-26
        danimarka-kronu DKK
        0,25013TL 0,25136TL 2006-12-27
        danimarka-kronu DKK
        0,25041TL 0,25164TL 2006-12-28
        danimarka-kronu DKK
        0,24924TL 0,25047TL 2006-12-29