2003 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2003 Yılı Danimarka Kronu Alış Ortalaması | 2003 Yılı Danimarka Kronu Satış Ortalaması | 2003 Yılı Danimarka Kronu Alış En Düşük | 2003 Yılı Danimarka Kronu Alış En Yüksek | 2003 Yılı Danimarka Kronu Satış En Düşük | 2003 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 226.767,03 TL | 227.883,63 TL | 201.484,00 TL | 250.060,00 TL | 202.476,00 TL | 251.291,00 TL |
2003 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 231.451,00TL | 232.591,00TL | 2003-01-02 |
| DKK | 232.315,00TL | 233.459,00TL | 2003-01-03 |
| DKK | 229.987,00TL | 231.119,00TL | 2003-01-06 |
| DKK | 233.131,00TL | 234.279,00TL | 2003-01-07 |
| DKK | 234.018,00TL | 235.170,00TL | 2003-01-08 |
| DKK | 234.394,00TL | 235.548,00TL | 2003-01-09 |
| DKK | 236.267,00TL | 237.430,00TL | 2003-01-10 |
| DKK | 234.351,00TL | 235.505,00TL | 2003-01-13 |
| DKK | 235.070,00TL | 236.228,00TL | 2003-01-14 |
| DKK | 235.941,00TL | 237.103,00TL | 2003-01-15 |
| DKK | 235.169,00TL | 236.327,00TL | 2003-01-16 |
| DKK | 235.337,00TL | 236.496,00TL | 2003-01-17 |
| DKK | 237.046,00TL | 238.213,00TL | 2003-01-20 |
| DKK | 237.784,00TL | 238.955,00TL | 2003-01-21 |
| DKK | 236.634,00TL | 237.799,00TL | 2003-01-22 |
| DKK | 239.079,00TL | 240.256,00TL | 2003-01-23 |
| DKK | 239.447,00TL | 240.626,00TL | 2003-01-24 |
| DKK | 239.670,00TL | 240.850,00TL | 2003-01-27 |
| DKK | 242.006,00TL | 243.198,00TL | 2003-01-28 |
| DKK | 240.050,00TL | 241.232,00TL | 2003-01-29 |
| DKK | 241.458,00TL | 242.647,00TL | 2003-01-30 |
| DKK | 237.634,00TL | 238.804,00TL | 2003-01-31 |
2003 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 237.923,00TL | 239.095,00TL | 2003-02-03 |
| DKK | 234.939,00TL | 236.096,00TL | 2003-02-04 |
| DKK | 237.048,00TL | 238.215,00TL | 2003-02-05 |
| DKK | 240.840,00TL | 242.026,00TL | 2003-02-06 |
| DKK | 236.560,00TL | 237.725,00TL | 2003-02-07 |
| DKK | 235.736,00TL | 236.897,00TL | 2003-02-10 |
| DKK | 235.736,00TL | 236.897,00TL | 2003-02-17 |
| DKK | 235.455,00TL | 236.614,00TL | 2003-02-18 |
| DKK | 233.406,00TL | 234.555,00TL | 2003-02-19 |
| DKK | 233.469,00TL | 234.619,00TL | 2003-02-20 |
| DKK | 235.452,00TL | 236.611,00TL | 2003-02-21 |
| DKK | 235.635,00TL | 236.795,00TL | 2003-02-24 |
| DKK | 233.347,00TL | 234.496,00TL | 2003-02-25 |
| DKK | 234.273,00TL | 235.427,00TL | 2003-02-26 |
| DKK | 233.642,00TL | 234.792,00TL | 2003-02-27 |
| DKK | 233.148,00TL | 234.296,00TL | 2003-02-28 |
2003 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 230.463,00TL | 231.598,00TL | 2003-03-03 |
| DKK | 238.968,00TL | 240.145,00TL | 2003-03-04 |
| DKK | 239.295,00TL | 240.473,00TL | 2003-03-05 |
| DKK | 236.515,00TL | 237.680,00TL | 2003-03-06 |
| DKK | 236.058,00TL | 237.220,00TL | 2003-03-07 |
| DKK | 238.163,00TL | 239.336,00TL | 2003-03-10 |
| DKK | 237.668,00TL | 238.838,00TL | 2003-03-11 |
| DKK | 239.571,00TL | 240.751,00TL | 2003-03-12 |
| DKK | 239.462,00TL | 240.641,00TL | 2003-03-13 |
| DKK | 238.152,00TL | 239.325,00TL | 2003-03-14 |
| DKK | 237.849,00TL | 239.020,00TL | 2003-03-17 |
| DKK | 243.727,00TL | 244.927,00TL | 2003-03-18 |
| DKK | 233.817,00TL | 234.968,00TL | 2003-03-19 |
| DKK | 241.153,00TL | 242.340,00TL | 2003-03-20 |
| DKK | 242.770,00TL | 243.965,00TL | 2003-03-21 |
| DKK | 244.191,00TL | 245.393,00TL | 2003-03-24 |
| DKK | 250.060,00TL | 251.291,00TL | 2003-03-25 |
| DKK | 249.848,00TL | 251.078,00TL | 2003-03-26 |
| DKK | 243.817,00TL | 245.018,00TL | 2003-03-27 |
| DKK | 246.333,00TL | 247.546,00TL | 2003-03-28 |
| DKK | 246.820,00TL | 248.035,00TL | 2003-03-31 |
2003 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 249.088,00TL | 250.315,00TL | 2003-04-01 |
| DKK | 248.834,00TL | 250.059,00TL | 2003-04-02 |
| DKK | 246.003,00TL | 247.214,00TL | 2003-04-03 |
| DKK | 241.220,00TL | 242.408,00TL | 2003-04-04 |
| DKK | 238.081,00TL | 239.253,00TL | 2003-04-07 |
| DKK | 233.958,00TL | 235.110,00TL | 2003-04-08 |
| DKK | 234.468,00TL | 235.623,00TL | 2003-04-09 |
| DKK | 237.536,00TL | 238.706,00TL | 2003-04-10 |
| DKK | 239.551,00TL | 240.731,00TL | 2003-04-11 |
| DKK | 237.708,00TL | 238.879,00TL | 2003-04-14 |
| DKK | 234.988,00TL | 236.145,00TL | 2003-04-15 |
| DKK | 233.434,00TL | 234.583,00TL | 2003-04-16 |
| DKK | 234.728,00TL | 235.884,00TL | 2003-04-17 |
| DKK | 235.574,00TL | 236.734,00TL | 2003-04-18 |
| DKK | 234.325,00TL | 235.479,00TL | 2003-04-21 |
| DKK | 233.112,00TL | 234.260,00TL | 2003-04-22 |
| DKK | 234.516,00TL | 235.671,00TL | 2003-04-24 |
| DKK | 236.019,00TL | 237.181,00TL | 2003-04-25 |
| DKK | 234.891,00TL | 236.048,00TL | 2003-04-28 |
| DKK | 235.038,00TL | 236.195,00TL | 2003-04-29 |
| DKK | 233.788,00TL | 234.939,00TL | 2003-04-30 |
2003 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 234.792,00TL | 235.948,00TL | 2003-05-01 |
| DKK | 233.030,00TL | 234.177,00TL | 2003-05-02 |
| DKK | 231.987,00TL | 233.129,00TL | 2003-05-05 |
| DKK | 230.802,00TL | 231.938,00TL | 2003-05-06 |
| DKK | 233.190,00TL | 234.338,00TL | 2003-05-07 |
| DKK | 234.226,00TL | 235.379,00TL | 2003-05-08 |
| DKK | 231.383,00TL | 232.522,00TL | 2003-05-09 |
| DKK | 231.792,00TL | 232.933,00TL | 2003-05-12 |
| DKK | 232.819,00TL | 233.965,00TL | 2003-05-13 |
| DKK | 230.716,00TL | 231.852,00TL | 2003-05-14 |
| DKK | 229.059,00TL | 230.187,00TL | 2003-05-15 |
| DKK | 228.698,00TL | 229.824,00TL | 2003-05-16 |
| DKK | 229.430,00TL | 230.560,00TL | 2003-05-20 |
| DKK | 229.755,00TL | 230.886,00TL | 2003-05-21 |
| DKK | 229.889,00TL | 231.021,00TL | 2003-05-22 |
| DKK | 231.383,00TL | 232.522,00TL | 2003-05-23 |
| DKK | 230.959,00TL | 232.096,00TL | 2003-05-26 |
| DKK | 231.058,00TL | 232.196,00TL | 2003-05-27 |
| DKK | 232.161,00TL | 233.304,00TL | 2003-05-28 |
| DKK | 228.579,00TL | 229.705,00TL | 2003-05-29 |
| DKK | 226.687,00TL | 227.803,00TL | 2003-05-30 |
2003 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 226.332,00TL | 227.446,00TL | 2003-06-02 |
| DKK | 222.665,00TL | 223.761,00TL | 2003-06-03 |
| DKK | 226.112,00TL | 227.225,00TL | 2003-06-04 |
| DKK | 223.944,00TL | 225.047,00TL | 2003-06-05 |
| DKK | 226.359,00TL | 227.474,00TL | 2003-06-06 |
| DKK | 226.792,00TL | 227.909,00TL | 2003-06-09 |
| DKK | 222.292,00TL | 223.387,00TL | 2003-06-10 |
| DKK | 223.675,00TL | 224.776,00TL | 2003-06-11 |
| DKK | 223.803,00TL | 224.905,00TL | 2003-06-12 |
| DKK | 223.488,00TL | 224.588,00TL | 2003-06-13 |
| DKK | 223.388,00TL | 224.488,00TL | 2003-06-16 |
| DKK | 225.772,00TL | 226.884,00TL | 2003-06-17 |
| DKK | 224.077,00TL | 225.180,00TL | 2003-06-18 |
| DKK | 222.724,00TL | 223.821,00TL | 2003-06-19 |
| DKK | 222.552,00TL | 223.648,00TL | 2003-06-20 |
| DKK | 221.770,00TL | 222.862,00TL | 2003-06-23 |
| DKK | 221.656,00TL | 222.747,00TL | 2003-06-24 |
| DKK | 222.641,00TL | 223.737,00TL | 2003-06-25 |
| DKK | 222.288,00TL | 223.383,00TL | 2003-06-26 |
| DKK | 220.461,00TL | 221.547,00TL | 2003-06-27 |
| DKK | 218.626,00TL | 219.703,00TL | 2003-06-30 |
2003 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 216.599,00TL | 217.666,00TL | 2003-07-01 |
| DKK | 217.936,00TL | 219.009,00TL | 2003-07-02 |
| DKK | 216.921,00TL | 217.989,00TL | 2003-07-03 |
| DKK | 214.565,00TL | 215.622,00TL | 2003-07-04 |
| DKK | 214.137,00TL | 215.191,00TL | 2003-07-07 |
| DKK | 214.044,00TL | 215.098,00TL | 2003-07-08 |
| DKK | 212.135,00TL | 213.180,00TL | 2003-07-09 |
| DKK | 215.507,00TL | 216.568,00TL | 2003-07-10 |
| DKK | 213.806,00TL | 214.859,00TL | 2003-07-11 |
| DKK | 211.335,00TL | 212.376,00TL | 2003-07-14 |
| DKK | 209.358,00TL | 210.389,00TL | 2003-07-15 |
| DKK | 208.900,00TL | 209.929,00TL | 2003-07-16 |
| DKK | 206.273,00TL | 207.289,00TL | 2003-07-17 |
| DKK | 208.061,00TL | 209.086,00TL | 2003-07-18 |
| DKK | 209.397,00TL | 210.428,00TL | 2003-07-21 |
| DKK | 209.906,00TL | 210.940,00TL | 2003-07-22 |
| DKK | 211.427,00TL | 212.468,00TL | 2003-07-23 |
| DKK | 213.681,00TL | 214.733,00TL | 2003-07-24 |
| DKK | 219.383,00TL | 220.463,00TL | 2003-07-25 |
| DKK | 218.165,00TL | 219.239,00TL | 2003-07-28 |
| DKK | 217.411,00TL | 218.482,00TL | 2003-07-29 |
| DKK | 221.052,00TL | 222.140,00TL | 2003-07-30 |
| DKK | 218.696,00TL | 219.773,00TL | 2003-07-31 |
2003 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 215.063,00TL | 216.122,00TL | 2003-08-01 |
| DKK | 214.955,00TL | 216.013,00TL | 2003-08-04 |
| DKK | 215.077,00TL | 216.136,00TL | 2003-08-05 |
| DKK | 213.608,00TL | 214.660,00TL | 2003-08-06 |
| DKK | 213.864,00TL | 214.917,00TL | 2003-08-07 |
| DKK | 214.524,00TL | 215.580,00TL | 2003-08-08 |
| DKK | 212.803,00TL | 213.851,00TL | 2003-08-11 |
| DKK | 211.694,00TL | 212.736,00TL | 2003-08-12 |
| DKK | 212.915,00TL | 213.963,00TL | 2003-08-13 |
| DKK | 211.112,00TL | 212.152,00TL | 2003-08-14 |
| DKK | 212.186,00TL | 213.231,00TL | 2003-08-15 |
| DKK | 210.658,00TL | 211.695,00TL | 2003-08-18 |
| DKK | 209.626,00TL | 210.658,00TL | 2003-08-19 |
| DKK | 208.484,00TL | 209.511,00TL | 2003-08-20 |
| DKK | 208.281,00TL | 209.307,00TL | 2003-08-21 |
| DKK | 205.897,00TL | 206.911,00TL | 2003-08-22 |
| DKK | 203.688,00TL | 204.691,00TL | 2003-08-25 |
| DKK | 202.886,00TL | 203.885,00TL | 2003-08-26 |
| DKK | 201.484,00TL | 202.476,00TL | 2003-08-27 |
| DKK | 204.133,00TL | 205.138,00TL | 2003-08-28 |
| DKK | 204.460,00TL | 205.467,00TL | 2003-08-29 |
2003 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 204.522,00TL | 205.529,00TL | 2003-09-01 |
| DKK | 204.753,00TL | 205.761,00TL | 2003-09-02 |
| DKK | 202.862,00TL | 203.861,00TL | 2003-09-03 |
| DKK | 201.762,00TL | 202.755,00TL | 2003-09-04 |
| DKK | 201.501,00TL | 202.493,00TL | 2003-09-05 |
| DKK | 202.796,00TL | 203.795,00TL | 2003-09-08 |
| DKK | 205.213,00TL | 206.223,00TL | 2003-09-09 |
| DKK | 206.907,00TL | 207.926,00TL | 2003-09-10 |
| DKK | 207.709,00TL | 208.732,00TL | 2003-09-11 |
| DKK | 208.683,00TL | 209.711,00TL | 2003-09-12 |
| DKK | 205.982,00TL | 206.996,00TL | 2003-09-15 |
| DKK | 207.744,00TL | 208.767,00TL | 2003-09-16 |
| DKK | 206.849,00TL | 207.868,00TL | 2003-09-17 |
| DKK | 206.071,00TL | 207.086,00TL | 2003-09-18 |
| DKK | 207.655,00TL | 208.678,00TL | 2003-09-19 |
| DKK | 207.264,00TL | 208.285,00TL | 2003-09-22 |
| DKK | 208.756,00TL | 209.784,00TL | 2003-09-23 |
| DKK | 208.377,00TL | 209.403,00TL | 2003-09-24 |
| DKK | 208.241,00TL | 209.266,00TL | 2003-09-25 |
| DKK | 211.228,00TL | 212.268,00TL | 2003-09-26 |
| DKK | 211.016,00TL | 212.055,00TL | 2003-09-29 |
| DKK | 211.542,00TL | 212.584,00TL | 2003-09-30 |
2003 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 217.463,00TL | 218.534,00TL | 2003-10-01 |
| DKK | 218.042,00TL | 219.116,00TL | 2003-10-02 |
| DKK | 220.572,00TL | 221.658,00TL | 2003-10-03 |
| DKK | 218.811,00TL | 219.888,00TL | 2003-10-06 |
| DKK | 212.216,00TL | 213.261,00TL | 2003-10-07 |
| DKK | 217.325,00TL | 218.395,00TL | 2003-10-08 |
| DKK | 217.869,00TL | 218.942,00TL | 2003-10-09 |
| DKK | 219.258,00TL | 220.338,00TL | 2003-10-10 |
| DKK | 218.952,00TL | 220.030,00TL | 2003-10-13 |
| DKK | 219.195,00TL | 220.274,00TL | 2003-10-14 |
| DKK | 220.839,00TL | 221.926,00TL | 2003-10-15 |
| DKK | 220.549,00TL | 221.635,00TL | 2003-10-16 |
| DKK | 220.182,00TL | 221.266,00TL | 2003-10-17 |
| DKK | 223.473,00TL | 224.573,00TL | 2003-10-20 |
| DKK | 227.751,00TL | 228.872,00TL | 2003-10-21 |
| DKK | 227.071,00TL | 228.189,00TL | 2003-10-22 |
| DKK | 230.950,00TL | 232.087,00TL | 2003-10-23 |
| DKK | 233.114,00TL | 234.262,00TL | 2003-10-24 |
| DKK | 234.544,00TL | 235.699,00TL | 2003-10-27 |
| DKK | 236.642,00TL | 237.807,00TL | 2003-10-28 |
| DKK | 236.642,00TL | 237.807,00TL | 2003-10-30 |
| DKK | 234.832,00TL | 235.988,00TL | 2003-10-31 |
2003 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 231.393,00TL | 232.532,00TL | 2003-11-03 |
| DKK | 229.335,00TL | 230.464,00TL | 2003-11-04 |
| DKK | 226.102,00TL | 227.215,00TL | 2003-11-05 |
| DKK | 226.667,00TL | 227.783,00TL | 2003-11-06 |
| DKK | 229.042,00TL | 230.170,00TL | 2003-11-07 |
| DKK | 230.105,00TL | 231.238,00TL | 2003-11-10 |
| DKK | 229.362,00TL | 230.491,00TL | 2003-11-11 |
| DKK | 228.548,00TL | 229.673,00TL | 2003-11-12 |
| DKK | 230.938,00TL | 232.075,00TL | 2003-11-13 |
| DKK | 231.689,00TL | 232.830,00TL | 2003-11-14 |
| DKK | 232.420,00TL | 233.564,00TL | 2003-11-17 |
| DKK | 232.438,00TL | 233.583,00TL | 2003-11-18 |
| DKK | 230.488,00TL | 231.623,00TL | 2003-11-19 |
| DKK | 232.782,00TL | 233.928,00TL | 2003-11-20 |
| DKK | 235.565,00TL | 236.725,00TL | 2003-11-21 |
| DKK | 234.076,00TL | 235.229,00TL | 2003-11-24 |
| DKK | 234.076,00TL | 235.229,00TL | 2003-11-28 |
2003 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 234.276,00TL | 235.430,00TL | 2003-12-01 |
| DKK | 233.617,00TL | 234.767,00TL | 2003-12-02 |
| DKK | 233.177,00TL | 234.325,00TL | 2003-12-03 |
| DKK | 236.492,00TL | 237.657,00TL | 2003-12-04 |
| DKK | 234.868,00TL | 236.025,00TL | 2003-12-05 |
| DKK | 234.667,00TL | 235.823,00TL | 2003-12-08 |
| DKK | 235.171,00TL | 236.329,00TL | 2003-12-09 |
| DKK | 234.911,00TL | 236.068,00TL | 2003-12-10 |
| DKK | 234.306,00TL | 235.460,00TL | 2003-12-11 |
| DKK | 234.830,00TL | 235.986,00TL | 2003-12-12 |
| DKK | 235.666,00TL | 236.826,00TL | 2003-12-15 |
| DKK | 234.573,00TL | 235.728,00TL | 2003-12-16 |
| DKK | 235.334,00TL | 236.493,00TL | 2003-12-17 |
| DKK | 236.071,00TL | 237.233,00TL | 2003-12-18 |
| DKK | 237.113,00TL | 238.281,00TL | 2003-12-19 |
| DKK | 237.084,00TL | 238.251,00TL | 2003-12-22 |
| DKK | 238.136,00TL | 239.309,00TL | 2003-12-23 |
| DKK | 237.352,00TL | 238.521,00TL | 2003-12-24 |
| DKK | 236.914,00TL | 238.081,00TL | 2003-12-25 |
| DKK | 236.273,00TL | 237.436,00TL | 2003-12-26 |
| DKK | 235.460,00TL | 236.619,00TL | 2003-12-29 |
| DKK | 236.037,00TL | 237.199,00TL | 2003-12-30 |
| DKK | 234.366,00TL | 235.520,00TL | 2003-12-31 |
