1996 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1996 Yılı Danimarka Kronu Alış Ortalaması | 1996 Yılı Danimarka Kronu Satış Ortalaması | 1996 Yılı Danimarka Kronu Alış En Düşük | 1996 Yılı Danimarka Kronu Alış En Yüksek | 1996 Yılı Danimarka Kronu Satış En Düşük | 1996 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 14.016,46 TL | 14.086,88 TL | 10.542,00 TL | 18.062,00 TL | 10.595,00 TL | 18.153,00 TL |
1996 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 10.736,00TL | 10.790,00TL | 1996-01-02 |
| DKK | 10.919,00TL | 10.974,00TL | 1996-01-03 |
| DKK | 10.744,00TL | 10.798,00TL | 1996-01-04 |
| DKK | 10.542,00TL | 10.595,00TL | 1996-01-05 |
| DKK | 10.586,00TL | 10.639,00TL | 1996-01-08 |
| DKK | 10.600,00TL | 10.653,00TL | 1996-01-09 |
| DKK | 10.589,00TL | 10.642,00TL | 1996-01-10 |
| DKK | 10.633,00TL | 10.686,00TL | 1996-01-11 |
| DKK | 10.685,00TL | 10.739,00TL | 1996-01-12 |
| DKK | 10.660,00TL | 10.714,00TL | 1996-01-15 |
| DKK | 10.707,00TL | 10.761,00TL | 1996-01-16 |
| DKK | 10.627,00TL | 10.680,00TL | 1996-01-17 |
| DKK | 10.637,00TL | 10.690,00TL | 1996-01-18 |
| DKK | 10.617,00TL | 10.670,00TL | 1996-01-19 |
| DKK | 10.620,00TL | 10.673,00TL | 1996-01-22 |
| DKK | 10.634,00TL | 10.687,00TL | 1996-01-23 |
| DKK | 10.724,00TL | 10.778,00TL | 1996-01-24 |
| DKK | 10.698,00TL | 10.752,00TL | 1996-01-25 |
| DKK | 10.784,00TL | 10.838,00TL | 1996-01-26 |
| DKK | 10.761,00TL | 10.815,00TL | 1996-01-29 |
| DKK | 10.793,00TL | 10.847,00TL | 1996-01-30 |
| DKK | 10.839,00TL | 10.893,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 10.835,00TL | 10.889,00TL | 1996-02-01 |
| DKK | 10.874,00TL | 10.929,00TL | 1996-02-02 |
| DKK | 10.930,00TL | 10.985,00TL | 1996-02-05 |
| DKK | 11.056,00TL | 11.112,00TL | 1996-02-06 |
| DKK | 11.108,00TL | 11.164,00TL | 1996-02-07 |
| DKK | 11.098,00TL | 11.154,00TL | 1996-02-08 |
| DKK | 11.084,00TL | 11.140,00TL | 1996-02-09 |
| DKK | 11.129,00TL | 11.185,00TL | 1996-02-12 |
| DKK | 11.163,00TL | 11.219,00TL | 1996-02-13 |
| DKK | 11.184,00TL | 11.240,00TL | 1996-02-14 |
| DKK | 11.246,00TL | 11.303,00TL | 1996-02-15 |
| DKK | 11.299,00TL | 11.356,00TL | 1996-02-16 |
| DKK | 11.341,00TL | 11.398,00TL | 1996-02-19 |
| DKK | 11.341,00TL | 11.398,00TL | 1996-02-23 |
| DKK | 11.587,00TL | 11.645,00TL | 1996-02-26 |
| DKK | 11.682,00TL | 11.741,00TL | 1996-02-27 |
| DKK | 11.685,00TL | 11.744,00TL | 1996-02-28 |
| DKK | 11.637,00TL | 11.695,00TL | 1996-02-29 |
1996 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 11.590,00TL | 11.648,00TL | 1996-03-01 |
| DKK | 11.565,00TL | 11.623,00TL | 1996-03-04 |
| DKK | 11.662,00TL | 11.721,00TL | 1996-03-05 |
| DKK | 11.648,00TL | 11.707,00TL | 1996-03-06 |
| DKK | 11.667,00TL | 11.726,00TL | 1996-03-07 |
| DKK | 11.675,00TL | 11.734,00TL | 1996-03-08 |
| DKK | 11.742,00TL | 11.801,00TL | 1996-03-11 |
| DKK | 11.793,00TL | 11.852,00TL | 1996-03-12 |
| DKK | 11.811,00TL | 11.870,00TL | 1996-03-13 |
| DKK | 11.906,00TL | 11.966,00TL | 1996-03-14 |
| DKK | 11.930,00TL | 11.990,00TL | 1996-03-15 |
| DKK | 11.941,00TL | 12.001,00TL | 1996-03-18 |
| DKK | 12.031,00TL | 12.091,00TL | 1996-03-19 |
| DKK | 12.059,00TL | 12.120,00TL | 1996-03-20 |
| DKK | 12.112,00TL | 12.173,00TL | 1996-03-21 |
| DKK | 12.143,00TL | 12.204,00TL | 1996-03-22 |
| DKK | 12.170,00TL | 12.231,00TL | 1996-03-25 |
| DKK | 12.270,00TL | 12.332,00TL | 1996-03-26 |
| DKK | 12.325,00TL | 12.387,00TL | 1996-03-27 |
| DKK | 12.286,00TL | 12.348,00TL | 1996-03-28 |
| DKK | 12.351,00TL | 12.413,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 12.392,00TL | 12.454,00TL | 1996-04-01 |
| DKK | 12.419,00TL | 12.481,00TL | 1996-04-02 |
| DKK | 12.420,00TL | 12.482,00TL | 1996-04-03 |
| DKK | 12.435,00TL | 12.497,00TL | 1996-04-04 |
| DKK | 12.450,00TL | 12.513,00TL | 1996-04-05 |
| DKK | 12.472,00TL | 12.535,00TL | 1996-04-08 |
| DKK | 12.520,00TL | 12.583,00TL | 1996-04-09 |
| DKK | 12.487,00TL | 12.550,00TL | 1996-04-10 |
| DKK | 12.463,00TL | 12.526,00TL | 1996-04-11 |
| DKK | 12.490,00TL | 12.553,00TL | 1996-04-12 |
| DKK | 12.540,00TL | 12.603,00TL | 1996-04-15 |
| DKK | 12.552,00TL | 12.615,00TL | 1996-04-16 |
| DKK | 12.576,00TL | 12.639,00TL | 1996-04-17 |
| DKK | 12.590,00TL | 12.653,00TL | 1996-04-18 |
| DKK | 12.592,00TL | 12.655,00TL | 1996-04-19 |
| DKK | 12.668,00TL | 12.732,00TL | 1996-04-22 |
| DKK | 12.622,00TL | 12.685,00TL | 1996-04-24 |
| DKK | 12.615,00TL | 12.678,00TL | 1996-04-25 |
| DKK | 12.609,00TL | 12.672,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 12.558,00TL | 12.621,00TL | 1996-05-02 |
| DKK | 12.610,00TL | 12.673,00TL | 1996-05-03 |
| DKK | 12.727,00TL | 12.791,00TL | 1996-05-06 |
| DKK | 12.814,00TL | 12.878,00TL | 1996-05-07 |
| DKK | 12.852,00TL | 12.917,00TL | 1996-05-08 |
| DKK | 12.918,00TL | 12.983,00TL | 1996-05-09 |
| DKK | 13.002,00TL | 13.067,00TL | 1996-05-10 |
| DKK | 13.005,00TL | 13.070,00TL | 1996-05-13 |
| DKK | 12.927,00TL | 12.992,00TL | 1996-05-14 |
| DKK | 12.882,00TL | 12.947,00TL | 1996-05-15 |
| DKK | 12.937,00TL | 13.002,00TL | 1996-05-16 |
| DKK | 12.923,00TL | 12.988,00TL | 1996-05-17 |
| DKK | 12.955,00TL | 13.020,00TL | 1996-05-20 |
| DKK | 12.945,00TL | 13.010,00TL | 1996-05-21 |
| DKK | 12.950,00TL | 13.015,00TL | 1996-05-22 |
| DKK | 12.980,00TL | 13.045,00TL | 1996-05-23 |
| DKK | 13.006,00TL | 13.071,00TL | 1996-05-24 |
| DKK | 13.013,00TL | 13.078,00TL | 1996-05-27 |
| DKK | 13.097,00TL | 13.163,00TL | 1996-05-28 |
| DKK | 13.063,00TL | 13.129,00TL | 1996-05-29 |
| DKK | 13.065,00TL | 13.131,00TL | 1996-05-30 |
| DKK | 13.171,00TL | 13.237,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 13.166,00TL | 13.232,00TL | 1996-06-03 |
| DKK | 13.245,00TL | 13.312,00TL | 1996-06-04 |
| DKK | 13.201,00TL | 13.267,00TL | 1996-06-05 |
| DKK | 13.194,00TL | 13.260,00TL | 1996-06-06 |
| DKK | 13.296,00TL | 13.363,00TL | 1996-06-07 |
| DKK | 13.271,00TL | 13.338,00TL | 1996-06-10 |
| DKK | 13.247,00TL | 13.314,00TL | 1996-06-11 |
| DKK | 13.299,00TL | 13.366,00TL | 1996-06-12 |
| DKK | 13.325,00TL | 13.392,00TL | 1996-06-13 |
| DKK | 13.415,00TL | 13.482,00TL | 1996-06-14 |
| DKK | 13.511,00TL | 13.579,00TL | 1996-06-17 |
| DKK | 13.607,00TL | 13.675,00TL | 1996-06-18 |
| DKK | 13.693,00TL | 13.762,00TL | 1996-06-19 |
| DKK | 13.717,00TL | 13.786,00TL | 1996-06-20 |
| DKK | 13.745,00TL | 13.814,00TL | 1996-06-21 |
| DKK | 13.740,00TL | 13.809,00TL | 1996-06-24 |
| DKK | 13.759,00TL | 13.828,00TL | 1996-06-25 |
| DKK | 13.763,00TL | 13.832,00TL | 1996-06-26 |
| DKK | 13.795,00TL | 13.864,00TL | 1996-06-27 |
| DKK | 13.848,00TL | 13.918,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 13.848,00TL | 13.918,00TL | 1996-07-01 |
| DKK | 13.899,00TL | 13.969,00TL | 1996-07-02 |
| DKK | 13.899,00TL | 13.969,00TL | 1996-07-03 |
| DKK | 13.922,00TL | 13.992,00TL | 1996-07-04 |
| DKK | 13.995,00TL | 14.065,00TL | 1996-07-05 |
| DKK | 13.963,00TL | 14.033,00TL | 1996-07-08 |
| DKK | 13.984,00TL | 14.054,00TL | 1996-07-09 |
| DKK | 14.033,00TL | 14.104,00TL | 1996-07-10 |
| DKK | 14.029,00TL | 14.099,00TL | 1996-07-11 |
| DKK | 14.038,00TL | 14.109,00TL | 1996-07-12 |
| DKK | 14.119,00TL | 14.190,00TL | 1996-07-15 |
| DKK | 14.137,00TL | 14.208,00TL | 1996-07-16 |
| DKK | 14.272,00TL | 14.344,00TL | 1996-07-17 |
| DKK | 14.385,00TL | 14.457,00TL | 1996-07-18 |
| DKK | 14.356,00TL | 14.428,00TL | 1996-07-19 |
| DKK | 14.402,00TL | 14.474,00TL | 1996-07-22 |
| DKK | 14.453,00TL | 14.526,00TL | 1996-07-23 |
| DKK | 14.484,00TL | 14.557,00TL | 1996-07-24 |
| DKK | 14.471,00TL | 14.544,00TL | 1996-07-25 |
| DKK | 14.556,00TL | 14.629,00TL | 1996-07-26 |
| DKK | 14.500,00TL | 14.573,00TL | 1996-07-29 |
| DKK | 14.522,00TL | 14.595,00TL | 1996-07-30 |
| DKK | 14.540,00TL | 14.613,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 14.582,00TL | 14.655,00TL | 1996-08-01 |
| DKK | 14.580,00TL | 14.653,00TL | 1996-08-02 |
| DKK | 14.571,00TL | 14.644,00TL | 1996-08-05 |
| DKK | 14.629,00TL | 14.703,00TL | 1996-08-06 |
| DKK | 14.596,00TL | 14.669,00TL | 1996-08-07 |
| DKK | 14.639,00TL | 14.713,00TL | 1996-08-08 |
| DKK | 14.643,00TL | 14.717,00TL | 1996-08-09 |
| DKK | 14.694,00TL | 14.768,00TL | 1996-08-12 |
| DKK | 14.762,00TL | 14.836,00TL | 1996-08-13 |
| DKK | 14.784,00TL | 14.858,00TL | 1996-08-14 |
| DKK | 14.775,00TL | 14.849,00TL | 1996-08-15 |
| DKK | 14.796,00TL | 14.870,00TL | 1996-08-16 |
| DKK | 14.800,00TL | 14.874,00TL | 1996-08-19 |
| DKK | 14.860,00TL | 14.935,00TL | 1996-08-20 |
| DKK | 14.879,00TL | 14.954,00TL | 1996-08-21 |
| DKK | 14.934,00TL | 15.009,00TL | 1996-08-22 |
| DKK | 14.880,00TL | 14.955,00TL | 1996-08-23 |
| DKK | 14.933,00TL | 15.008,00TL | 1996-08-26 |
| DKK | 15.020,00TL | 15.095,00TL | 1996-08-27 |
| DKK | 15.046,00TL | 15.122,00TL | 1996-08-28 |
| DKK | 15.021,00TL | 15.096,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 15.020,00TL | 15.095,00TL | 1996-09-02 |
| DKK | 15.067,00TL | 15.143,00TL | 1996-09-03 |
| DKK | 15.069,00TL | 15.145,00TL | 1996-09-04 |
| DKK | 15.105,00TL | 15.181,00TL | 1996-09-05 |
| DKK | 15.153,00TL | 15.229,00TL | 1996-09-06 |
| DKK | 15.171,00TL | 15.247,00TL | 1996-09-09 |
| DKK | 15.211,00TL | 15.287,00TL | 1996-09-10 |
| DKK | 15.180,00TL | 15.256,00TL | 1996-09-11 |
| DKK | 15.185,00TL | 15.261,00TL | 1996-09-12 |
| DKK | 15.193,00TL | 15.269,00TL | 1996-09-13 |
| DKK | 15.234,00TL | 15.311,00TL | 1996-09-16 |
| DKK | 15.326,00TL | 15.403,00TL | 1996-09-17 |
| DKK | 15.372,00TL | 15.449,00TL | 1996-09-18 |
| DKK | 15.397,00TL | 15.474,00TL | 1996-09-19 |
| DKK | 15.446,00TL | 15.524,00TL | 1996-09-20 |
| DKK | 15.421,00TL | 15.498,00TL | 1996-09-23 |
| DKK | 15.511,00TL | 15.589,00TL | 1996-09-24 |
| DKK | 15.550,00TL | 15.628,00TL | 1996-09-25 |
| DKK | 15.578,00TL | 15.656,00TL | 1996-09-26 |
| DKK | 15.515,00TL | 15.593,00TL | 1996-09-27 |
| DKK | 15.542,00TL | 15.620,00TL | 1996-09-30 |
1996 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 15.569,00TL | 15.647,00TL | 1996-10-01 |
| DKK | 15.622,00TL | 15.701,00TL | 1996-10-02 |
| DKK | 15.649,00TL | 15.728,00TL | 1996-10-03 |
| DKK | 15.659,00TL | 15.738,00TL | 1996-10-04 |
| DKK | 15.676,00TL | 15.755,00TL | 1996-10-07 |
| DKK | 15.765,00TL | 15.844,00TL | 1996-10-08 |
| DKK | 15.810,00TL | 15.889,00TL | 1996-10-09 |
| DKK | 15.818,00TL | 15.897,00TL | 1996-10-10 |
| DKK | 15.833,00TL | 15.913,00TL | 1996-10-11 |
| DKK | 15.854,00TL | 15.934,00TL | 1996-10-14 |
| DKK | 15.948,00TL | 16.028,00TL | 1996-10-15 |
| DKK | 15.941,00TL | 16.021,00TL | 1996-10-16 |
| DKK | 15.966,00TL | 16.046,00TL | 1996-10-17 |
| DKK | 15.975,00TL | 16.055,00TL | 1996-10-18 |
| DKK | 15.994,00TL | 16.074,00TL | 1996-10-21 |
| DKK | 16.100,00TL | 16.181,00TL | 1996-10-22 |
| DKK | 16.156,00TL | 16.237,00TL | 1996-10-23 |
| DKK | 16.251,00TL | 16.333,00TL | 1996-10-24 |
| DKK | 16.251,00TL | 16.333,00TL | 1996-10-25 |
| DKK | 16.257,00TL | 16.339,00TL | 1996-10-28 |
| DKK | 16.257,00TL | 16.339,00TL | 1996-10-30 |
| DKK | 16.439,00TL | 16.522,00TL | 1996-10-31 |
1996 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 16.460,00TL | 16.543,00TL | 1996-11-01 |
| DKK | 16.454,00TL | 16.537,00TL | 1996-11-04 |
| DKK | 16.576,00TL | 16.659,00TL | 1996-11-05 |
| DKK | 16.661,00TL | 16.745,00TL | 1996-11-06 |
| DKK | 16.666,00TL | 16.750,00TL | 1996-11-07 |
| DKK | 16.737,00TL | 16.821,00TL | 1996-11-08 |
| DKK | 16.743,00TL | 16.827,00TL | 1996-11-11 |
| DKK | 16.879,00TL | 16.964,00TL | 1996-11-12 |
| DKK | 16.941,00TL | 17.026,00TL | 1996-11-13 |
| DKK | 16.941,00TL | 17.026,00TL | 1996-11-14 |
| DKK | 16.965,00TL | 17.050,00TL | 1996-11-15 |
| DKK | 16.982,00TL | 17.067,00TL | 1996-11-18 |
| DKK | 17.074,00TL | 17.160,00TL | 1996-11-19 |
| DKK | 17.134,00TL | 17.220,00TL | 1996-11-20 |
| DKK | 17.174,00TL | 17.260,00TL | 1996-11-21 |
| DKK | 17.169,00TL | 17.255,00TL | 1996-11-22 |
| DKK | 17.191,00TL | 17.277,00TL | 1996-11-25 |
| DKK | 17.209,00TL | 17.295,00TL | 1996-11-26 |
| DKK | 17.150,00TL | 17.236,00TL | 1996-11-27 |
| DKK | 17.205,00TL | 17.291,00TL | 1996-11-28 |
| DKK | 17.224,00TL | 17.311,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 17.246,00TL | 17.333,00TL | 1996-12-02 |
| DKK | 17.263,00TL | 17.350,00TL | 1996-12-03 |
| DKK | 17.190,00TL | 17.276,00TL | 1996-12-04 |
| DKK | 17.241,00TL | 17.328,00TL | 1996-12-05 |
| DKK | 17.273,00TL | 17.360,00TL | 1996-12-06 |
| DKK | 17.466,00TL | 17.554,00TL | 1996-12-09 |
| DKK | 17.413,00TL | 17.501,00TL | 1996-12-10 |
| DKK | 17.442,00TL | 17.530,00TL | 1996-12-11 |
| DKK | 17.500,00TL | 17.588,00TL | 1996-12-12 |
| DKK | 17.505,00TL | 17.593,00TL | 1996-12-13 |
| DKK | 17.573,00TL | 17.661,00TL | 1996-12-16 |
| DKK | 17.609,00TL | 17.697,00TL | 1996-12-17 |
| DKK | 17.672,00TL | 17.761,00TL | 1996-12-18 |
| DKK | 17.692,00TL | 17.781,00TL | 1996-12-19 |
| DKK | 17.696,00TL | 17.785,00TL | 1996-12-20 |
| DKK | 17.722,00TL | 17.811,00TL | 1996-12-23 |
| DKK | 17.837,00TL | 17.927,00TL | 1996-12-24 |
| DKK | 17.879,00TL | 17.969,00TL | 1996-12-25 |
| DKK | 17.920,00TL | 18.010,00TL | 1996-12-26 |
| DKK | 17.945,00TL | 18.035,00TL | 1996-12-27 |
| DKK | 17.959,00TL | 18.049,00TL | 1996-12-30 |
| DKK | 18.062,00TL | 18.153,00TL | 1996-12-31 |
