Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2019 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        2019 Yılı Danimarka Kronu Alış Ortalaması 2019 Yılı Danimarka Kronu Satış Ortalaması 2019 Yılı Danimarka Kronu Alış En Düşük 2019 Yılı Danimarka Kronu Alış En Yüksek 2019 Yılı Danimarka Kronu Satış En Düşük 2019 Yılı Danimarka Kronu Satış En Yüksek
        0,85 TL 0,85 TL 0,79 TL 0,93 TL 0,80 TL 0,93 TL

        2019 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,80784TL 0,81181TL 2019-01-01
        danimarka-kronu DKK
        0,80784TL 0,81181TL 2019-01-02
        danimarka-kronu DKK
        0,81656TL 0,82057TL 2019-01-03
        danimarka-kronu DKK
        0,82975TL 0,83383TL 2019-01-04
        danimarka-kronu DKK
        0,82476TL 0,82881TL 2019-01-07
        danimarka-kronu DKK
        0,81942TL 0,82344TL 2019-01-08
        danimarka-kronu DKK
        0,83083TL 0,83491TL 2019-01-09
        danimarka-kronu DKK
        0,84245TL 0,84659TL 2019-01-10
        danimarka-kronu DKK
        0,84260TL 0,84674TL 2019-01-11
        danimarka-kronu DKK
        0,83638TL 0,84049TL 2019-01-14
        danimarka-kronu DKK
        0,83329TL 0,83738TL 2019-01-16
        danimarka-kronu DKK
        0,82405TL 0,82810TL 2019-01-17
        danimarka-kronu DKK
        0,81632TL 0,82033TL 2019-01-18
        danimarka-kronu DKK
        0,81460TL 0,81860TL 2019-01-21
        danimarka-kronu DKK
        0,81200TL 0,81599TL 2019-01-22
        danimarka-kronu DKK
        0,81191TL 0,81590TL 2019-01-23
        danimarka-kronu DKK
        0,80744TL 0,81141TL 2019-01-24
        danimarka-kronu DKK
        0,80108TL 0,80501TL 2019-01-25
        danimarka-kronu DKK
        0,79776TL 0,80168TL 2019-01-28
        danimarka-kronu DKK
        0,80498TL 0,80894TL 2019-01-29
        danimarka-kronu DKK
        0,81598TL 0,81999TL 2019-01-30
        danimarka-kronu DKK
        0,80704TL 0,81100TL 2019-01-31

        2019 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,80077TL 0,80470TL 2019-02-01
        danimarka-kronu DKK
        0,79593TL 0,79984TL 2019-02-04
        danimarka-kronu DKK
        0,79906TL 0,80299TL 2019-02-05
        danimarka-kronu DKK
        0,79404TL 0,79794TL 2019-02-06
        danimarka-kronu DKK
        0,79353TL 0,79743TL 2019-02-07
        danimarka-kronu DKK
        0,79548TL 0,79939TL 2019-02-08
        danimarka-kronu DKK
        0,79519TL 0,79909TL 2019-02-11
        danimarka-kronu DKK
        0,79540TL 0,79931TL 2019-02-12
        danimarka-kronu DKK
        0,79438TL 0,79828TL 2019-02-13
        danimarka-kronu DKK
        0,79439TL 0,79829TL 2019-02-14
        danimarka-kronu DKK
        0,79741TL 0,80132TL 2019-02-15
        danimarka-kronu DKK
        0,80133TL 0,80526TL 2019-02-19
        danimarka-kronu DKK
        0,80230TL 0,80624TL 2019-02-20
        danimarka-kronu DKK
        0,80377TL 0,80771TL 2019-02-21
        danimarka-kronu DKK
        0,80638TL 0,81034TL 2019-02-22
        danimarka-kronu DKK
        0,80699TL 0,81095TL 2019-02-25
        danimarka-kronu DKK
        0,80616TL 0,81012TL 2019-02-26
        danimarka-kronu DKK
        0,80478TL 0,80873TL 2019-02-27
        danimarka-kronu DKK
        0,80629TL 0,81025TL 2019-02-28

        2019 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,81058TL 0,81456TL 2019-03-01
        danimarka-kronu DKK
        0,81311TL 0,81710TL 2019-03-04
        danimarka-kronu DKK
        0,81657TL 0,82058TL 2019-03-05
        danimarka-kronu DKK
        0,81360TL 0,81759TL 2019-03-06
        danimarka-kronu DKK
        0,81354TL 0,81754TL 2019-03-07
        danimarka-kronu DKK
        0,82194TL 0,82598TL 2019-03-08
        danimarka-kronu DKK
        0,81786TL 0,82188TL 2019-03-12
        danimarka-kronu DKK
        0,81971TL 0,82374TL 2019-03-13
        danimarka-kronu DKK
        0,82401TL 0,82806TL 2019-03-14
        danimarka-kronu DKK
        0,82698TL 0,83104TL 2019-03-15
        danimarka-kronu DKK
        0,82642TL 0,83048TL 2019-03-18
        danimarka-kronu DKK
        0,82821TL 0,83228TL 2019-03-19
        danimarka-kronu DKK
        0,82999TL 0,83407TL 2019-03-20
        danimarka-kronu DKK
        0,82983TL 0,83391TL 2019-03-22
        danimarka-kronu DKK
        0,83793TL 0,84205TL 2019-03-25
        danimarka-kronu DKK
        0,85419TL 0,85839TL 2019-03-26
        danimarka-kronu DKK
        0,83144TL 0,83552TL 2019-03-27
        danimarka-kronu DKK
        0,80354TL 0,80749TL 2019-03-28
        danimarka-kronu DKK
        0,83358TL 0,83767TL 2019-03-29

        2019 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,84518TL 0,84934TL 2019-04-01
        danimarka-kronu DKK
        0,84147TL 0,84561TL 2019-04-02
        danimarka-kronu DKK
        0,83250TL 0,83658TL 2019-04-03
        danimarka-kronu DKK
        0,84299TL 0,84713TL 2019-04-04
        danimarka-kronu DKK
        0,84570TL 0,84985TL 2019-04-05
        danimarka-kronu DKK
        0,85171TL 0,85589TL 2019-04-09
        danimarka-kronu DKK
        0,85299TL 0,85718TL 2019-04-10
        danimarka-kronu DKK
        0,85529TL 0,85949TL 2019-04-11
        danimarka-kronu DKK
        0,87421TL 0,87851TL 2019-04-15
        danimarka-kronu DKK
        0,87552TL 0,87982TL 2019-04-16
        danimarka-kronu DKK
        0,87572TL 0,88003TL 2019-04-17
        danimarka-kronu DKK
        0,87522TL 0,87952TL 2019-04-19
        danimarka-kronu DKK
        0,87101TL 0,87529TL 2019-04-22
        danimarka-kronu DKK
        0,87615TL 0,88045TL 2019-04-23
        danimarka-kronu DKK
        0,87615TL 0,88045TL 2019-04-24
        danimarka-kronu DKK
        0,87868TL 0,88300TL 2019-04-25
        danimarka-kronu DKK
        0,87793TL 0,88225TL 2019-04-26
        danimarka-kronu DKK
        0,88240TL 0,88674TL 2019-04-29
        danimarka-kronu DKK
        0,88465TL 0,88900TL 2019-04-30

        2019 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,89243TL 0,89681TL 2019-05-01
        danimarka-kronu DKK
        0,89243TL 0,89681TL 2019-05-02
        danimarka-kronu DKK
        0,89264TL 0,89703TL 2019-05-03
        danimarka-kronu DKK
        0,89673TL 0,90114TL 2019-05-07
        danimarka-kronu DKK
        0,92060TL 0,92513TL 2019-05-08
        danimarka-kronu DKK
        0,92307TL 0,92761TL 2019-05-09
        danimarka-kronu DKK
        0,92835TL 0,93291TL 2019-05-10
        danimarka-kronu DKK
        0,91806TL 0,92257TL 2019-05-13
        danimarka-kronu DKK
        0,91370TL 0,91819TL 2019-05-14
        danimarka-kronu DKK
        0,90780TL 0,91226TL 2019-05-15
        danimarka-kronu DKK
        0,90658TL 0,91103TL 2019-05-16
        danimarka-kronu DKK
        0,90308TL 0,90752TL 2019-05-20
        danimarka-kronu DKK
        0,90100TL 0,90542TL 2019-05-21
        danimarka-kronu DKK
        0,90064TL 0,90507TL 2019-05-22
        danimarka-kronu DKK
        0,90671TL 0,91117TL 2019-05-23
        danimarka-kronu DKK
        0,91218TL 0,91666TL 2019-05-24
        danimarka-kronu DKK
        0,90730TL 0,91175TL 2019-05-27
        danimarka-kronu DKK
        0,90497TL 0,90941TL 2019-05-28
        danimarka-kronu DKK
        0,90369TL 0,90813TL 2019-05-29
        danimarka-kronu DKK
        0,89730TL 0,90171TL 2019-05-30
        danimarka-kronu DKK
        0,88191TL 0,88624TL 2019-05-31

        2019 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,87330TL 0,87759TL 2019-06-03
        danimarka-kronu DKK
        0,87330TL 0,87759TL 2019-06-04
        danimarka-kronu DKK
        0,87330TL 0,87759TL 2019-06-05
        danimarka-kronu DKK
        0,87330TL 0,87759TL 2019-06-06
        danimarka-kronu DKK
        0,87330TL 0,87759TL 2019-06-07
        danimarka-kronu DKK
        0,87882TL 0,88313TL 2019-06-10
        danimarka-kronu DKK
        0,87745TL 0,88176TL 2019-06-11
        danimarka-kronu DKK
        0,87419TL 0,87848TL 2019-06-12
        danimarka-kronu DKK
        0,87851TL 0,88283TL 2019-06-13
        danimarka-kronu DKK
        0,87967TL 0,88399TL 2019-06-14
        danimarka-kronu DKK
        0,88669TL 0,89105TL 2019-06-17
        danimarka-kronu DKK
        0,88041TL 0,88473TL 2019-06-18
        danimarka-kronu DKK
        0,87535TL 0,87965TL 2019-06-19
        danimarka-kronu DKK
        0,87647TL 0,88077TL 2019-06-20
        danimarka-kronu DKK
        0,86581TL 0,87006TL 2019-06-21
        danimarka-kronu DKK
        0,87556TL 0,87986TL 2019-06-24
        danimarka-kronu DKK
        0,88178TL 0,88611TL 2019-06-26
        danimarka-kronu DKK
        0,87571TL 0,88001TL 2019-06-27
        danimarka-kronu DKK
        0,87712TL 0,88142TL 2019-06-28

        2019 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,87629TL 0,88060TL 2019-07-01
        danimarka-kronu DKK
        0,86082TL 0,86505TL 2019-07-02
        danimarka-kronu DKK
        0,85631TL 0,86052TL 2019-07-03
        danimarka-kronu DKK
        0,84999TL 0,85416TL 2019-07-04
        danimarka-kronu DKK
        0,84439TL 0,84854TL 2019-07-05
        danimarka-kronu DKK
        0,84399TL 0,84814TL 2019-07-08
        danimarka-kronu DKK
        0,85624TL 0,86045TL 2019-07-10
        danimarka-kronu DKK
        0,86112TL 0,86535TL 2019-07-11
        danimarka-kronu DKK
        0,85425TL 0,85844TL 2019-07-12
        danimarka-kronu DKK
        0,85695TL 0,86116TL 2019-07-15
        danimarka-kronu DKK
        0,85687TL 0,86108TL 2019-07-17
        danimarka-kronu DKK
        0,85348TL 0,85767TL 2019-07-18
        danimarka-kronu DKK
        0,85454TL 0,85874TL 2019-07-19
        danimarka-kronu DKK
        0,84706TL 0,85122TL 2019-07-22
        danimarka-kronu DKK
        0,85036TL 0,85454TL 2019-07-23
        danimarka-kronu DKK
        0,84920TL 0,85337TL 2019-07-24
        danimarka-kronu DKK
        0,85156TL 0,85575TL 2019-07-25
        danimarka-kronu DKK
        0,84829TL 0,85246TL 2019-07-26
        danimarka-kronu DKK
        0,84243TL 0,84657TL 2019-07-29
        danimarka-kronu DKK
        0,83689TL 0,84100TL 2019-07-30
        danimarka-kronu DKK
        0,83025TL 0,83433TL 2019-07-31

        2019 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,82329TL 0,82734TL 2019-08-01
        danimarka-kronu DKK
        0,82383TL 0,82788TL 2019-08-02
        danimarka-kronu DKK
        0,82836TL 0,83243TL 2019-08-05
        danimarka-kronu DKK
        0,82840TL 0,83247TL 2019-08-06
        danimarka-kronu DKK
        0,82879TL 0,83286TL 2019-08-07
        danimarka-kronu DKK
        0,82127TL 0,82530TL 2019-08-08
        danimarka-kronu DKK
        0,82079TL 0,82483TL 2019-08-09
        danimarka-kronu DKK
        0,82102TL 0,82506TL 2019-08-12
        danimarka-kronu DKK
        0,82102TL 0,82506TL 2019-08-13
        danimarka-kronu DKK
        0,82102TL 0,82506TL 2019-08-14
        danimarka-kronu DKK
        0,82102TL 0,82506TL 2019-08-15
        danimarka-kronu DKK
        0,83149TL 0,83558TL 2019-08-16
        danimarka-kronu DKK
        0,82204TL 0,82607TL 2019-08-19
        danimarka-kronu DKK
        0,82897TL 0,83304TL 2019-08-20
        danimarka-kronu DKK
        0,84625TL 0,85041TL 2019-08-21
        danimarka-kronu DKK
        0,84842TL 0,85259TL 2019-08-22
        danimarka-kronu DKK
        0,85330TL 0,85749TL 2019-08-23
        danimarka-kronu DKK
        0,85246TL 0,85664TL 2019-08-26
        danimarka-kronu DKK
        0,86410TL 0,86834TL 2019-08-27
        danimarka-kronu DKK
        0,86637TL 0,87063TL 2019-08-28
        danimarka-kronu DKK
        0,86108TL 0,86531TL 2019-08-29
        danimarka-kronu DKK
        0,86236TL 0,86660TL 2019-08-30

        2019 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,86236TL 0,86660TL 2019-09-02
        danimarka-kronu DKK
        0,85278TL 0,85697TL 2019-09-03
        danimarka-kronu DKK
        0,84574TL 0,84989TL 2019-09-04
        danimarka-kronu DKK
        0,83481TL 0,83891TL 2019-09-05
        danimarka-kronu DKK
        0,83882TL 0,84294TL 2019-09-06
        danimarka-kronu DKK
        0,84075TL 0,84488TL 2019-09-09
        danimarka-kronu DKK
        0,84476TL 0,84891TL 2019-09-10
        danimarka-kronu DKK
        0,85081TL 0,85499TL 2019-09-11
        danimarka-kronu DKK
        0,85128TL 0,85546TL 2019-09-12
        danimarka-kronu DKK
        0,84412TL 0,84827TL 2019-09-13
        danimarka-kronu DKK
        0,84081TL 0,84494TL 2019-09-16
        danimarka-kronu DKK
        0,84446TL 0,84860TL 2019-09-17
        danimarka-kronu DKK
        0,84286TL 0,84700TL 2019-09-18
        danimarka-kronu DKK
        0,83896TL 0,84308TL 2019-09-19
        danimarka-kronu DKK
        0,84155TL 0,84569TL 2019-09-20
        danimarka-kronu DKK
        0,84033TL 0,84446TL 2019-09-23
        danimarka-kronu DKK
        0,84002TL 0,84414TL 2019-09-24
        danimarka-kronu DKK
        0,83416TL 0,83826TL 2019-09-25
        danimarka-kronu DKK
        0,83652TL 0,84063TL 2019-09-26
        danimarka-kronu DKK
        0,82904TL 0,83311TL 2019-09-27
        danimarka-kronu DKK
        0,82689TL 0,83095TL 2019-09-30

        2019 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,82475TL 0,82880TL 2019-10-01
        danimarka-kronu DKK
        0,82675TL 0,83081TL 2019-10-02
        danimarka-kronu DKK
        0,83647TL 0,84057TL 2019-10-03
        danimarka-kronu DKK
        0,83275TL 0,83684TL 2019-10-04
        danimarka-kronu DKK
        0,83522TL 0,83932TL 2019-10-07
        danimarka-kronu DKK
        0,85519TL 0,85939TL 2019-10-10
        danimarka-kronu DKK
        0,86483TL 0,86908TL 2019-10-11
        danimarka-kronu DKK
        0,87126TL 0,87554TL 2019-10-15
        danimarka-kronu DKK
        0,86735TL 0,87161TL 2019-10-16
        danimarka-kronu DKK
        0,86884TL 0,87310TL 2019-10-17
        danimarka-kronu DKK
        0,87209TL 0,87637TL 2019-10-21
        danimarka-kronu DKK
        0,86726TL 0,87152TL 2019-10-22
        danimarka-kronu DKK
        0,86828TL 0,87254TL 2019-10-23
        danimarka-kronu DKK
        0,85747TL 0,86168TL 2019-10-24
        danimarka-kronu DKK
        0,85428TL 0,85847TL 2019-10-25
        danimarka-kronu DKK
        0,85532TL 0,85952TL 2019-10-28
        danimarka-kronu DKK
        0,85532TL 0,85952TL 2019-10-29
        danimarka-kronu DKK
        0,85532TL 0,85952TL 2019-10-30
        danimarka-kronu DKK
        0,85228TL 0,85647TL 2019-10-31

        2019 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,85157TL 0,85575TL 2019-11-01
        danimarka-kronu DKK
        0,85267TL 0,85686TL 2019-11-04
        danimarka-kronu DKK
        0,84805TL 0,85222TL 2019-11-05
        danimarka-kronu DKK
        0,85182TL 0,85601TL 2019-11-06
        danimarka-kronu DKK
        0,85143TL 0,85561TL 2019-11-07
        danimarka-kronu DKK
        0,84922TL 0,85340TL 2019-11-08
        danimarka-kronu DKK
        0,84730TL 0,85146TL 2019-11-11
        danimarka-kronu DKK
        0,85037TL 0,85455TL 2019-11-12
        danimarka-kronu DKK
        0,84966TL 0,85383TL 2019-11-13
        danimarka-kronu DKK
        0,84708TL 0,85124TL 2019-11-14
        danimarka-kronu DKK
        0,84623TL 0,85039TL 2019-11-15
        danimarka-kronu DKK
        0,84655TL 0,85070TL 2019-11-18
        danimarka-kronu DKK
        0,84683TL 0,85099TL 2019-11-19
        danimarka-kronu DKK
        0,84555TL 0,84971TL 2019-11-20
        danimarka-kronu DKK
        0,84211TL 0,84624TL 2019-11-21
        danimarka-kronu DKK
        0,84234TL 0,84648TL 2019-11-22
        danimarka-kronu DKK
        0,84145TL 0,84558TL 2019-11-25
        danimarka-kronu DKK
        0,84227TL 0,84640TL 2019-11-26
        danimarka-kronu DKK
        0,84468TL 0,84882TL 2019-11-27
        danimarka-kronu DKK
        0,84629TL 0,85045TL 2019-11-28
        danimarka-kronu DKK
        0,84718TL 0,85134TL 2019-11-29

        2019 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        0,84424TL 0,84839TL 2019-12-02
        danimarka-kronu DKK
        0,84520TL 0,84935TL 2019-12-03
        danimarka-kronu DKK
        0,84926TL 0,85344TL 2019-12-04
        danimarka-kronu DKK
        0,84893TL 0,85310TL 2019-12-05
        danimarka-kronu DKK
        0,85176TL 0,85594TL 2019-12-06
        danimarka-kronu DKK
        0,85261TL 0,85680TL 2019-12-09
        danimarka-kronu DKK
        0,85628TL 0,86048TL 2019-12-10
        danimarka-kronu DKK
        0,85803TL 0,86224TL 2019-12-11
        danimarka-kronu DKK
        0,85864TL 0,86285TL 2019-12-12
        danimarka-kronu DKK
        0,86087TL 0,86510TL 2019-12-13
        danimarka-kronu DKK
        0,86183TL 0,86606TL 2019-12-16
        danimarka-kronu DKK
        0,86835TL 0,87261TL 2019-12-17
        danimarka-kronu DKK
        0,87229TL 0,87657TL 2019-12-18
        danimarka-kronu DKK
        0,87753TL 0,88184TL 2019-12-19
        danimarka-kronu DKK
        0,88135TL 0,88568TL 2019-12-20
        danimarka-kronu DKK
        0,87811TL 0,88243TL 2019-12-23
        danimarka-kronu DKK
        0,87825TL 0,88256TL 2019-12-24
        danimarka-kronu DKK
        0,87898TL 0,88330TL 2019-12-25
        danimarka-kronu DKK
        0,87874TL 0,88305TL 2019-12-26
        danimarka-kronu DKK
        0,87877TL 0,88309TL 2019-12-27
        danimarka-kronu DKK
        0,88407TL 0,88842TL 2019-12-30
        danimarka-kronu DKK
        0,88896TL 0,89332TL 2019-12-31