1992 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1992 Yılı Danimarka Kronu Alış Ortalaması | 1992 Yılı Danimarka Kronu Satış Ortalaması | 1992 Yılı Danimarka Kronu Alış En Düşük | 1992 Yılı Danimarka Kronu Alış En Yüksek | 1992 Yılı Danimarka Kronu Satış En Düşük | 1992 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1.146,11 TL | 1.148,41 TL | 859,00 TL | 1.381,93 TL | 860,72 TL | 1.384,70 TL |
1992 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 861,02TL | 862,75TL | 1992-01-02 |
| DKK | 863,78TL | 865,51TL | 1992-01-03 |
| DKK | 859,00TL | 860,72TL | 1992-01-06 |
| DKK | 866,16TL | 867,90TL | 1992-01-07 |
| DKK | 869,32TL | 871,06TL | 1992-01-08 |
| DKK | 873,45TL | 875,20TL | 1992-01-09 |
| DKK | 872,17TL | 873,92TL | 1992-01-10 |
| DKK | 866,75TL | 868,49TL | 1992-01-13 |
| DKK | 864,80TL | 866,53TL | 1992-01-14 |
| DKK | 869,26TL | 871,00TL | 1992-01-15 |
| DKK | 859,79TL | 861,51TL | 1992-01-16 |
| DKK | 861,06TL | 862,79TL | 1992-01-17 |
| DKK | 861,01TL | 862,74TL | 1992-01-20 |
| DKK | 872,55TL | 874,30TL | 1992-01-21 |
| DKK | 874,37TL | 876,12TL | 1992-01-22 |
| DKK | 877,17TL | 878,93TL | 1992-01-23 |
| DKK | 877,62TL | 879,38TL | 1992-01-24 |
| DKK | 874,30TL | 876,05TL | 1992-01-27 |
| DKK | 877,91TL | 879,67TL | 1992-01-28 |
| DKK | 880,18TL | 881,94TL | 1992-01-29 |
| DKK | 887,07TL | 888,85TL | 1992-01-30 |
| DKK | 885,63TL | 887,40TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 885,23TL | 887,00TL | 1992-02-03 |
| DKK | 888,00TL | 889,78TL | 1992-02-04 |
| DKK | 894,01TL | 895,80TL | 1992-02-05 |
| DKK | 896,20TL | 898,00TL | 1992-02-06 |
| DKK | 899,83TL | 901,63TL | 1992-02-07 |
| DKK | 905,00TL | 906,81TL | 1992-02-10 |
| DKK | 905,07TL | 906,88TL | 1992-02-11 |
| DKK | 903,47TL | 905,28TL | 1992-02-12 |
| DKK | 903,17TL | 904,98TL | 1992-02-13 |
| DKK | 901,49TL | 903,30TL | 1992-02-14 |
| DKK | 903,15TL | 904,96TL | 1992-02-17 |
| DKK | 906,19TL | 908,01TL | 1992-02-18 |
| DKK | 902,48TL | 904,29TL | 1992-02-19 |
| DKK | 905,86TL | 907,68TL | 1992-02-20 |
| DKK | 905,56TL | 907,37TL | 1992-02-21 |
| DKK | 908,29TL | 910,11TL | 1992-02-24 |
| DKK | 911,60TL | 913,43TL | 1992-02-25 |
| DKK | 910,53TL | 912,35TL | 1992-02-26 |
| DKK | 916,17TL | 918,01TL | 1992-02-27 |
| DKK | 921,87TL | 923,72TL | 1992-02-28 |
1992 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 925,44TL | 927,29TL | 1992-03-02 |
| DKK | 927,63TL | 929,49TL | 1992-03-03 |
| DKK | 925,06TL | 926,91TL | 1992-03-04 |
| DKK | 926,30TL | 928,16TL | 1992-03-05 |
| DKK | 925,43TL | 927,28TL | 1992-03-06 |
| DKK | 929,20TL | 931,06TL | 1992-03-09 |
| DKK | 932,64TL | 934,51TL | 1992-03-10 |
| DKK | 933,78TL | 935,65TL | 1992-03-11 |
| DKK | 936,68TL | 938,56TL | 1992-03-12 |
| DKK | 938,54TL | 940,42TL | 1992-03-13 |
| DKK | 943,06TL | 944,95TL | 1992-03-16 |
| DKK | 945,73TL | 947,63TL | 1992-03-17 |
| DKK | 949,42TL | 951,32TL | 1992-03-18 |
| DKK | 952,30TL | 954,21TL | 1992-03-19 |
| DKK | 952,58TL | 954,49TL | 1992-03-20 |
| DKK | 952,82TL | 954,73TL | 1992-03-23 |
| DKK | 957,50TL | 959,42TL | 1992-03-24 |
| DKK | 960,03TL | 961,95TL | 1992-03-25 |
| DKK | 965,55TL | 967,48TL | 1992-03-26 |
| DKK | 969,08TL | 971,02TL | 1992-03-27 |
| DKK | 969,32TL | 971,26TL | 1992-03-30 |
| DKK | 975,76TL | 977,72TL | 1992-03-31 |
1992 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 979,33TL | 981,29TL | 1992-04-01 |
| DKK | 979,28TL | 981,24TL | 1992-04-02 |
| DKK | 983,88TL | 985,85TL | 1992-04-03 |
| DKK | 983,88TL | 985,85TL | 1992-04-07 |
| DKK | 993,02TL | 995,01TL | 1992-04-08 |
| DKK | 995,16TL | 997,15TL | 1992-04-09 |
| DKK | 995,33TL | 997,32TL | 1992-04-10 |
| DKK | 1.001,60TL | 1.003,60TL | 1992-04-13 |
| DKK | 999,17TL | 1.001,17TL | 1992-04-14 |
| DKK | 1.001,70TL | 1.003,70TL | 1992-04-15 |
| DKK | 1.004,00TL | 1.006,00TL | 1992-04-16 |
| DKK | 1.002,60TL | 1.004,60TL | 1992-04-17 |
| DKK | 1.006,34TL | 1.008,36TL | 1992-04-20 |
| DKK | 1.008,42TL | 1.010,44TL | 1992-04-21 |
| DKK | 1.012,48TL | 1.014,51TL | 1992-04-22 |
| DKK | 1.016,21TL | 1.018,25TL | 1992-04-24 |
| DKK | 1.023,60TL | 1.025,65TL | 1992-04-27 |
| DKK | 1.025,56TL | 1.027,62TL | 1992-04-28 |
| DKK | 1.026,78TL | 1.028,84TL | 1992-04-29 |
| DKK | 1.030,20TL | 1.032,26TL | 1992-04-30 |
1992 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.032,17TL | 1.034,24TL | 1992-05-01 |
| DKK | 1.037,85TL | 1.039,93TL | 1992-05-04 |
| DKK | 1.041,74TL | 1.043,83TL | 1992-05-05 |
| DKK | 1.046,60TL | 1.048,70TL | 1992-05-06 |
| DKK | 1.050,28TL | 1.052,38TL | 1992-05-07 |
| DKK | 1.053,41TL | 1.055,52TL | 1992-05-08 |
| DKK | 1.051,42TL | 1.053,53TL | 1992-05-11 |
| DKK | 1.055,08TL | 1.057,19TL | 1992-05-12 |
| DKK | 1.063,36TL | 1.065,49TL | 1992-05-13 |
| DKK | 1.069,47TL | 1.071,61TL | 1992-05-14 |
| DKK | 1.073,71TL | 1.075,86TL | 1992-05-15 |
| DKK | 1.076,26TL | 1.078,42TL | 1992-05-18 |
| DKK | 1.083,02TL | 1.085,19TL | 1992-05-20 |
| DKK | 1.085,07TL | 1.087,24TL | 1992-05-21 |
| DKK | 1.083,29TL | 1.085,46TL | 1992-05-22 |
| DKK | 1.082,77TL | 1.084,94TL | 1992-05-25 |
| DKK | 1.086,51TL | 1.088,69TL | 1992-05-26 |
| DKK | 1.091,62TL | 1.093,81TL | 1992-05-27 |
| DKK | 1.088,21TL | 1.090,39TL | 1992-05-28 |
| DKK | 1.091,96TL | 1.094,15TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.101,92TL | 1.104,13TL | 1992-06-01 |
| DKK | 1.106,94TL | 1.109,16TL | 1992-06-02 |
| DKK | 1.106,79TL | 1.109,01TL | 1992-06-03 |
| DKK | 1.106,18TL | 1.108,40TL | 1992-06-04 |
| DKK | 1.108,75TL | 1.110,97TL | 1992-06-05 |
| DKK | 1.118,23TL | 1.120,47TL | 1992-06-08 |
| DKK | 1.118,63TL | 1.120,87TL | 1992-06-09 |
| DKK | 1.122,36TL | 1.124,61TL | 1992-06-10 |
| DKK | 1.122,36TL | 1.124,61TL | 1992-06-15 |
| DKK | 1.133,38TL | 1.135,65TL | 1992-06-16 |
| DKK | 1.135,04TL | 1.137,31TL | 1992-06-17 |
| DKK | 1.137,06TL | 1.139,34TL | 1992-06-18 |
| DKK | 1.142,39TL | 1.144,68TL | 1992-06-19 |
| DKK | 1.141,58TL | 1.143,87TL | 1992-06-22 |
| DKK | 1.145,88TL | 1.148,18TL | 1992-06-23 |
| DKK | 1.152,14TL | 1.154,45TL | 1992-06-24 |
| DKK | 1.156,12TL | 1.158,44TL | 1992-06-25 |
| DKK | 1.160,55TL | 1.162,88TL | 1992-06-26 |
| DKK | 1.166,00TL | 1.168,34TL | 1992-06-29 |
| DKK | 1.174,97TL | 1.177,32TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.174,85TL | 1.177,20TL | 1992-07-01 |
| DKK | 1.180,14TL | 1.182,50TL | 1992-07-02 |
| DKK | 1.184,27TL | 1.186,64TL | 1992-07-03 |
| DKK | 1.186,27TL | 1.188,65TL | 1992-07-06 |
| DKK | 1.188,23TL | 1.190,61TL | 1992-07-07 |
| DKK | 1.195,55TL | 1.197,95TL | 1992-07-08 |
| DKK | 1.197,70TL | 1.200,10TL | 1992-07-09 |
| DKK | 1.195,81TL | 1.198,21TL | 1992-07-10 |
| DKK | 1.199,40TL | 1.201,80TL | 1992-07-13 |
| DKK | 1.209,66TL | 1.212,08TL | 1992-07-14 |
| DKK | 1.210,08TL | 1.212,50TL | 1992-07-15 |
| DKK | 1.213,66TL | 1.216,09TL | 1992-07-16 |
| DKK | 1.217,90TL | 1.220,34TL | 1992-07-17 |
| DKK | 1.219,86TL | 1.222,30TL | 1992-07-20 |
| DKK | 1.229,44TL | 1.231,90TL | 1992-07-21 |
| DKK | 1.215,31TL | 1.217,75TL | 1992-07-22 |
| DKK | 1.220,91TL | 1.223,36TL | 1992-07-23 |
| DKK | 1.221,41TL | 1.223,86TL | 1992-07-24 |
| DKK | 1.223,02TL | 1.225,47TL | 1992-07-27 |
| DKK | 1.228,26TL | 1.230,72TL | 1992-07-28 |
| DKK | 1.233,50TL | 1.235,97TL | 1992-07-29 |
| DKK | 1.234,88TL | 1.237,35TL | 1992-07-30 |
| DKK | 1.233,74TL | 1.236,21TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.238,46TL | 1.240,94TL | 1992-08-03 |
| DKK | 1.241,29TL | 1.243,78TL | 1992-08-04 |
| DKK | 1.243,44TL | 1.245,93TL | 1992-08-05 |
| DKK | 1.245,08TL | 1.247,58TL | 1992-08-06 |
| DKK | 1.245,01TL | 1.247,50TL | 1992-08-07 |
| DKK | 1.249,60TL | 1.252,10TL | 1992-08-10 |
| DKK | 1.252,19TL | 1.254,70TL | 1992-08-11 |
| DKK | 1.252,73TL | 1.255,24TL | 1992-08-12 |
| DKK | 1.257,83TL | 1.260,35TL | 1992-08-13 |
| DKK | 1.260,24TL | 1.262,77TL | 1992-08-14 |
| DKK | 1.261,70TL | 1.264,23TL | 1992-08-17 |
| DKK | 1.263,81TL | 1.266,34TL | 1992-08-18 |
| DKK | 1.267,78TL | 1.270,32TL | 1992-08-19 |
| DKK | 1.268,33TL | 1.270,87TL | 1992-08-20 |
| DKK | 1.272,30TL | 1.274,85TL | 1992-08-21 |
| DKK | 1.278,77TL | 1.281,33TL | 1992-08-24 |
| DKK | 1.291,58TL | 1.294,17TL | 1992-08-25 |
| DKK | 1.289,64TL | 1.292,22TL | 1992-08-26 |
| DKK | 1.293,32TL | 1.295,91TL | 1992-08-27 |
| DKK | 1.290,61TL | 1.293,20TL | 1992-08-28 |
| DKK | 1.295,99TL | 1.298,59TL | 1992-08-31 |
1992 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.298,49TL | 1.301,09TL | 1992-09-01 |
| DKK | 1.300,81TL | 1.303,42TL | 1992-09-02 |
| DKK | 1.306,22TL | 1.308,84TL | 1992-09-03 |
| DKK | 1.304,94TL | 1.307,56TL | 1992-09-04 |
| DKK | 1.305,28TL | 1.307,90TL | 1992-09-07 |
| DKK | 1.308,14TL | 1.310,76TL | 1992-09-08 |
| DKK | 1.313,38TL | 1.316,01TL | 1992-09-09 |
| DKK | 1.312,31TL | 1.314,94TL | 1992-09-10 |
| DKK | 1.306,61TL | 1.309,23TL | 1992-09-11 |
| DKK | 1.299,12TL | 1.301,72TL | 1992-09-14 |
| DKK | 1.285,33TL | 1.287,91TL | 1992-09-15 |
| DKK | 1.295,30TL | 1.297,90TL | 1992-09-16 |
| DKK | 1.289,46TL | 1.292,04TL | 1992-09-17 |
| DKK | 1.275,75TL | 1.278,31TL | 1992-09-18 |
| DKK | 1.276,18TL | 1.278,74TL | 1992-09-21 |
| DKK | 1.279,49TL | 1.282,05TL | 1992-09-22 |
| DKK | 1.286,84TL | 1.289,42TL | 1992-09-23 |
| DKK | 1.284,38TL | 1.286,95TL | 1992-09-24 |
| DKK | 1.288,62TL | 1.291,20TL | 1992-09-25 |
| DKK | 1.302,42TL | 1.305,03TL | 1992-09-28 |
| DKK | 1.315,93TL | 1.318,57TL | 1992-09-29 |
| DKK | 1.322,37TL | 1.325,02TL | 1992-09-30 |
1992 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.328,23TL | 1.330,89TL | 1992-10-01 |
| DKK | 1.333,16TL | 1.335,83TL | 1992-10-02 |
| DKK | 1.331,64TL | 1.334,31TL | 1992-10-05 |
| DKK | 1.335,01TL | 1.337,69TL | 1992-10-06 |
| DKK | 1.327,60TL | 1.330,26TL | 1992-10-07 |
| DKK | 1.333,08TL | 1.335,75TL | 1992-10-08 |
| DKK | 1.320,46TL | 1.323,11TL | 1992-10-09 |
| DKK | 1.322,26TL | 1.324,91TL | 1992-10-12 |
| DKK | 1.324,24TL | 1.326,89TL | 1992-10-13 |
| DKK | 1.329,15TL | 1.331,81TL | 1992-10-14 |
| DKK | 1.333,73TL | 1.336,40TL | 1992-10-15 |
| DKK | 1.338,92TL | 1.341,60TL | 1992-10-16 |
| DKK | 1.333,07TL | 1.335,74TL | 1992-10-19 |
| DKK | 1.333,05TL | 1.335,72TL | 1992-10-20 |
| DKK | 1.327,40TL | 1.330,06TL | 1992-10-21 |
| DKK | 1.331,70TL | 1.334,37TL | 1992-10-22 |
| DKK | 1.332,85TL | 1.335,52TL | 1992-10-23 |
| DKK | 1.333,51TL | 1.336,18TL | 1992-10-26 |
| DKK | 1.322,92TL | 1.325,57TL | 1992-10-27 |
| DKK | 1.326,27TL | 1.328,93TL | 1992-10-28 |
| DKK | 1.326,27TL | 1.328,93TL | 1992-10-30 |
1992 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.327,92TL | 1.330,58TL | 1992-11-02 |
| DKK | 1.321,92TL | 1.324,57TL | 1992-11-03 |
| DKK | 1.329,11TL | 1.331,77TL | 1992-11-04 |
| DKK | 1.327,84TL | 1.330,50TL | 1992-11-05 |
| DKK | 1.322,72TL | 1.325,37TL | 1992-11-06 |
| DKK | 1.324,22TL | 1.326,87TL | 1992-11-09 |
| DKK | 1.327,66TL | 1.330,32TL | 1992-11-10 |
| DKK | 1.326,36TL | 1.329,02TL | 1992-11-11 |
| DKK | 1.330,44TL | 1.333,11TL | 1992-11-12 |
| DKK | 1.332,69TL | 1.335,36TL | 1992-11-13 |
| DKK | 1.338,90TL | 1.341,58TL | 1992-11-16 |
| DKK | 1.337,02TL | 1.339,70TL | 1992-11-17 |
| DKK | 1.334,74TL | 1.337,41TL | 1992-11-18 |
| DKK | 1.337,55TL | 1.340,23TL | 1992-11-19 |
| DKK | 1.337,29TL | 1.339,97TL | 1992-11-20 |
| DKK | 1.326,24TL | 1.328,90TL | 1992-11-23 |
| DKK | 1.320,42TL | 1.323,07TL | 1992-11-24 |
| DKK | 1.321,54TL | 1.324,19TL | 1992-11-25 |
| DKK | 1.337,85TL | 1.340,53TL | 1992-11-26 |
| DKK | 1.335,73TL | 1.338,41TL | 1992-11-27 |
| DKK | 1.336,25TL | 1.338,93TL | 1992-11-30 |
1992 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.339,04TL | 1.341,72TL | 1992-12-01 |
| DKK | 1.336,77TL | 1.339,45TL | 1992-12-02 |
| DKK | 1.344,32TL | 1.347,01TL | 1992-12-03 |
| DKK | 1.347,61TL | 1.350,31TL | 1992-12-04 |
| DKK | 1.345,88TL | 1.348,58TL | 1992-12-07 |
| DKK | 1.354,20TL | 1.356,91TL | 1992-12-08 |
| DKK | 1.360,41TL | 1.363,14TL | 1992-12-09 |
| DKK | 1.358,28TL | 1.361,00TL | 1992-12-10 |
| DKK | 1.353,93TL | 1.356,64TL | 1992-12-11 |
| DKK | 1.353,71TL | 1.356,42TL | 1992-12-14 |
| DKK | 1.367,82TL | 1.370,56TL | 1992-12-15 |
| DKK | 1.374,61TL | 1.377,36TL | 1992-12-16 |
| DKK | 1.381,93TL | 1.384,70TL | 1992-12-17 |
| DKK | 1.381,00TL | 1.383,77TL | 1992-12-18 |
| DKK | 1.374,29TL | 1.377,04TL | 1992-12-21 |
| DKK | 1.381,79TL | 1.384,56TL | 1992-12-22 |
| DKK | 1.371,63TL | 1.374,38TL | 1992-12-23 |
| DKK | 1.375,34TL | 1.378,10TL | 1992-12-24 |
| DKK | 1.375,89TL | 1.378,65TL | 1992-12-25 |
| DKK | 1.377,68TL | 1.380,44TL | 1992-12-28 |
| DKK | 1.377,10TL | 1.379,86TL | 1992-12-29 |
| DKK | 1.371,17TL | 1.373,92TL | 1992-12-30 |
| DKK | 1.372,65TL | 1.375,40TL | 1992-12-31 |
