BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Sosyal medya fenomenleri birbirine girdi

Tarsus'ta silahlı kavga

Eşini ve kayınbiraderini öldürdü

CHP'den Bakan Tekin'e suç duyurusu

Kurt sürüsü traktörün etrafını sardı

Osmaniye'de kaza

Kastamonu'da kaza: 1 ölü 2 yaralı

Liderlere "açlıkla mücadele" çağrısı

Teğmenlere tebligat gitti

'Bitkisel hayatta gibiydik'

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1994 Yılı Danimarka Kronu Alış Ortalaması	1994 Yılı Danimarka Kronu Satış Ortalaması	1994 Yılı Danimarka Kronu Alış En Düşük	1994 Yılı Danimarka Kronu Alış En Yüksek	1994 Yılı Danimarka Kronu Satış En Düşük	1994 Yılı Danimarka Kronu Satış En Yüksek
4.736,67 TL	4.746,14 TL	2.142,59 TL	6.287,00 TL	2.146,88 TL	6.300,00 TL

1994 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	2.142,59TL	2.146,88TL	1994-01-03
DKK	2.145,28TL	2.149,58TL	1994-01-04
DKK	2.151,64TL	2.155,95TL	1994-01-05
DKK	2.165,17TL	2.169,51TL	1994-01-06
DKK	2.171,32TL	2.175,67TL	1994-01-07
DKK	2.175,95TL	2.180,31TL	1994-01-10
DKK	2.182,98TL	2.187,35TL	1994-01-11
DKK	2.185,64TL	2.190,02TL	1994-01-12
DKK	2.195,15TL	2.199,55TL	1994-01-13
DKK	2.193,68TL	2.198,08TL	1994-01-14
DKK	2.197,15TL	2.201,55TL	1994-01-17
DKK	2.202,66TL	2.207,07TL	1994-01-18
DKK	2.207,32TL	2.211,74TL	1994-01-19
DKK	2.210,46TL	2.214,89TL	1994-01-20
DKK	2.215,60TL	2.220,04TL	1994-01-21
DKK	2.221,65TL	2.226,10TL	1994-01-24
DKK	2.222,67TL	2.227,12TL	1994-01-25
DKK	2.229,59TL	2.234,06TL	1994-01-26
DKK	2.541,22TL	2.546,31TL	1994-01-27
DKK	2.547,49TL	2.552,60TL	1994-01-28
DKK	2.562,71TL	2.567,85TL	1994-01-31

1994 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	2.560,61TL	2.565,74TL	1994-02-01
DKK	2.574,91TL	2.580,07TL	1994-02-02
DKK	2.574,77TL	2.579,93TL	1994-02-03
DKK	2.581,10TL	2.586,27TL	1994-02-04
DKK	2.585,83TL	2.591,01TL	1994-02-07
DKK	2.574,94TL	2.580,10TL	1994-02-08
DKK	2.575,96TL	2.581,12TL	1994-02-09
DKK	2.580,74TL	2.585,91TL	1994-02-10
DKK	2.584,00TL	2.589,18TL	1994-02-11
DKK	2.592,67TL	2.597,87TL	1994-02-14
DKK	2.604,71TL	2.609,93TL	1994-02-15
DKK	2.614,05TL	2.619,29TL	1994-02-16
DKK	2.623,37TL	2.628,63TL	1994-02-17
DKK	2.641,51TL	2.646,80TL	1994-02-18
DKK	2.649,15TL	2.654,46TL	1994-02-21
DKK	2.651,43TL	2.656,74TL	1994-02-22
DKK	2.662,54TL	2.667,88TL	1994-02-23
DKK	2.670,66TL	2.676,01TL	1994-02-24
DKK	2.673,69TL	2.679,05TL	1994-02-25
DKK	2.722,06TL	2.727,52TL	1994-02-28

1994 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	2.771,33TL	2.776,88TL	1994-03-01
DKK	2.841,18TL	2.846,87TL	1994-03-02
DKK	2.849,53TL	2.855,24TL	1994-03-03
DKK	2.864,38TL	2.870,12TL	1994-03-04
DKK	2.901,78TL	2.907,60TL	1994-03-07
DKK	2.942,55TL	2.948,45TL	1994-03-08
DKK	2.975,69TL	2.981,65TL	1994-03-09
DKK	3.005,97TL	3.011,99TL	1994-03-10
DKK	3.064,85TL	3.070,99TL	1994-03-11
DKK	3.072,50TL	3.078,66TL	1994-03-16
DKK	3.111,88TL	3.118,12TL	1994-03-17
DKK	3.190,80TL	3.197,19TL	1994-03-18
DKK	3.229,35TL	3.235,82TL	1994-03-21
DKK	3.235,41TL	3.241,89TL	1994-03-22
DKK	3.254,93TL	3.261,45TL	1994-03-23
DKK	3.265,36TL	3.271,90TL	1994-03-24
DKK	3.276,99TL	3.283,56TL	1994-03-25
DKK	3.304,57TL	3.311,19TL	1994-03-28
DKK	3.320,05TL	3.326,70TL	1994-03-29
DKK	3.341,80TL	3.348,50TL	1994-03-30
DKK	3.350,28TL	3.356,99TL	1994-03-31

1994 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	3.396,10TL	3.402,91TL	1994-04-01
DKK	3.427,81TL	3.434,68TL	1994-04-04
DKK	3.451,60TL	3.458,52TL	1994-04-05
DKK	4.811,08TL	4.820,72TL	1994-04-06
DKK	5.940,86TL	5.952,77TL	1994-04-07
DKK	5.507,26TL	5.518,30TL	1994-04-08
DKK	5.004,58TL	5.014,61TL	1994-04-11
DKK	5.037,95TL	5.048,05TL	1994-04-12
DKK	5.240,44TL	5.250,94TL	1994-04-13
DKK	5.274,76TL	5.285,33TL	1994-04-14
DKK	5.395,22TL	5.406,03TL	1994-04-15
DKK	5.234,14TL	5.244,63TL	1994-04-18
DKK	4.832,10TL	4.841,78TL	1994-04-19
DKK	4.730,76TL	4.740,24TL	1994-04-20
DKK	4.618,16TL	4.627,41TL	1994-04-21
DKK	4.473,83TL	4.482,80TL	1994-04-22
DKK	4.620,52TL	4.629,78TL	1994-04-25
DKK	5.144,75TL	5.155,06TL	1994-04-26
DKK	5.240,29TL	5.250,79TL	1994-04-27
DKK	4.929,18TL	4.939,06TL	1994-04-28
DKK	5.081,46TL	5.091,64TL	1994-04-29

1994 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	5.221,94TL	5.232,40TL	1994-05-02
DKK	5.446,05TL	5.456,96TL	1994-05-03
DKK	5.624,39TL	5.635,66TL	1994-05-04
DKK	5.573,28TL	5.584,45TL	1994-05-05
DKK	5.478,70TL	5.489,68TL	1994-05-06
DKK	5.146,09TL	5.156,40TL	1994-05-09
DKK	5.368,35TL	5.379,11TL	1994-05-10
DKK	5.379,18TL	5.389,96TL	1994-05-11
DKK	5.205,14TL	5.215,57TL	1994-05-12
DKK	5.125,06TL	5.135,33TL	1994-05-13
DKK	5.105,67TL	5.115,90TL	1994-05-16
DKK	4.909,26TL	4.919,10TL	1994-05-17
DKK	5.036,97TL	5.047,06TL	1994-05-18
DKK	5.036,97TL	5.047,06TL	1994-05-20
DKK	5.116,34TL	5.126,59TL	1994-05-25
DKK	5.167,14TL	5.177,49TL	1994-05-26
DKK	4.977,98TL	4.987,96TL	1994-05-27
DKK	5.005,64TL	5.015,67TL	1994-05-30
DKK	4.924,79TL	4.934,66TL	1994-05-31

1994 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	4.848,09TL	4.857,81TL	1994-06-01
DKK	4.746,01TL	4.755,52TL	1994-06-02
DKK	5.127,32TL	5.137,60TL	1994-06-03
DKK	4.987,17TL	4.997,16TL	1994-06-06
DKK	4.953,59TL	4.963,52TL	1994-06-07
DKK	4.994,96TL	5.004,97TL	1994-06-08
DKK	5.009,05TL	5.019,09TL	1994-06-09
DKK	5.003,94TL	5.013,97TL	1994-06-10
DKK	4.940,12TL	4.950,02TL	1994-06-13
DKK	4.954,14TL	4.964,07TL	1994-06-14
DKK	4.910,08TL	4.919,92TL	1994-06-15
DKK	4.887,77TL	4.897,57TL	1994-06-16
DKK	4.833,50TL	4.843,19TL	1994-06-17
DKK	4.840,93TL	4.850,63TL	1994-06-20
DKK	4.917,79TL	4.927,65TL	1994-06-21
DKK	4.915,25TL	4.925,10TL	1994-06-22
DKK	4.965,93TL	4.975,88TL	1994-06-23
DKK	5.051,76TL	5.061,88TL	1994-06-24
DKK	5.072,04TL	5.082,20TL	1994-06-27
DKK	5.022,79TL	5.032,86TL	1994-06-28
DKK	5.022,41TL	5.032,47TL	1994-06-29
DKK	5.020,71TL	5.030,77TL	1994-06-30

1994 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	4.961,94TL	4.971,88TL	1994-07-01
DKK	4.933,22TL	4.943,11TL	1994-07-04
DKK	4.956,08TL	4.966,01TL	1994-07-05
DKK	4.971,59TL	4.981,55TL	1994-07-06
DKK	4.999,10TL	5.009,12TL	1994-07-07
DKK	5.000,45TL	5.010,47TL	1994-07-08
DKK	5.009,02TL	5.019,06TL	1994-07-11
DKK	5.053,19TL	5.063,32TL	1994-07-12
DKK	5.090,27TL	5.100,47TL	1994-07-13
DKK	5.089,21TL	5.099,41TL	1994-07-14
DKK	5.073,65TL	5.083,82TL	1994-07-15
DKK	5.026,08TL	5.036,15TL	1994-07-18
DKK	5.057,40TL	5.067,54TL	1994-07-19
DKK	5.041,64TL	5.051,74TL	1994-07-20
DKK	5.022,21TL	5.032,27TL	1994-07-21
DKK	5.083,23TL	5.093,42TL	1994-07-22
DKK	5.031,75TL	5.041,83TL	1994-07-25
DKK	5.028,61TL	5.038,69TL	1994-07-26
DKK	4.985,77TL	4.995,76TL	1994-07-27
DKK	5.010,12TL	5.020,16TL	1994-07-28
DKK	5.012,14TL	5.022,18TL	1994-07-29

1994 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	4.955,16TL	4.965,09TL	1994-08-01
DKK	5.020,01TL	5.030,07TL	1994-08-02
DKK	5.017,47TL	5.027,53TL	1994-08-03
DKK	5.021,68TL	5.031,74TL	1994-08-04
DKK	5.030,83TL	5.040,91TL	1994-08-05
DKK	4.997,27TL	5.007,28TL	1994-08-08
DKK	5.017,53TL	5.027,59TL	1994-08-09
DKK	5.018,62TL	5.028,68TL	1994-08-10
DKK	5.034,03TL	5.044,12TL	1994-08-11
DKK	5.004,68TL	5.014,71TL	1994-08-12
DKK	5.052,02TL	5.062,14TL	1994-08-15
DKK	5.056,42TL	5.066,55TL	1994-08-16
DKK	5.036,62TL	5.046,71TL	1994-08-17
DKK	5.031,36TL	5.041,44TL	1994-08-18
DKK	5.069,58TL	5.079,74TL	1994-08-19
DKK	5.122,86TL	5.133,13TL	1994-08-22
DKK	5.164,94TL	5.175,29TL	1994-08-23
DKK	5.371,97TL	5.382,74TL	1994-08-24
DKK	5.773,62TL	5.785,19TL	1994-08-25
DKK	5.298,76TL	5.309,38TL	1994-08-26
DKK	5.352,16TL	5.362,89TL	1994-08-29
DKK	5.275,53TL	5.286,10TL	1994-08-31

1994 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	5.435,12TL	5.446,01TL	1994-09-01
DKK	5.487,64TL	5.498,64TL	1994-09-02
DKK	5.431,12TL	5.442,00TL	1994-09-05
DKK	5.488,93TL	5.499,93TL	1994-09-06
DKK	5.530,41TL	5.541,49TL	1994-09-07
DKK	5.542,69TL	5.553,80TL	1994-09-08
DKK	5.528,39TL	5.539,47TL	1994-09-09
DKK	5.471,73TL	5.482,70TL	1994-09-12
DKK	5.570,50TL	5.581,66TL	1994-09-13
DKK	5.567,37TL	5.578,53TL	1994-09-14
DKK	5.565,54TL	5.576,69TL	1994-09-15
DKK	5.540,17TL	5.551,27TL	1994-09-16
DKK	5.534,30TL	5.545,39TL	1994-09-19
DKK	5.570,94TL	5.582,10TL	1994-09-20
DKK	5.537,28TL	5.548,38TL	1994-09-21
DKK	5.567,65TL	5.578,81TL	1994-09-22
DKK	5.592,42TL	5.603,63TL	1994-09-23
DKK	5.597,59TL	5.608,81TL	1994-09-26
DKK	5.587,84TL	5.599,04TL	1994-09-27
DKK	5.584,47TL	5.595,66TL	1994-09-28
DKK	5.606,53TL	5.617,77TL	1994-09-29
DKK	5.601,16TL	5.612,38TL	1994-09-30

1994 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	5.607,78TL	5.619,02TL	1994-10-03
DKK	5.582,72TL	5.593,91TL	1994-10-04
DKK	5.630,09TL	5.641,37TL	1994-10-05
DKK	5.651,88TL	5.663,21TL	1994-10-06
DKK	5.650,20TL	5.661,52TL	1994-10-07
DKK	5.685,35TL	5.696,74TL	1994-10-10
DKK	5.674,36TL	5.685,73TL	1994-10-11
DKK	5.690,90TL	5.702,30TL	1994-10-12
DKK	5.745,21TL	5.756,72TL	1994-10-13
DKK	5.765,35TL	5.776,90TL	1994-10-14
DKK	5.832,78TL	5.844,47TL	1994-10-17
DKK	5.930,25TL	5.942,13TL	1994-10-18
DKK	5.962,33TL	5.974,28TL	1994-10-19
DKK	5.994,00TL	6.006,00TL	1994-10-20
DKK	6.010,00TL	6.022,00TL	1994-10-21
DKK	6.051,00TL	6.063,00TL	1994-10-24
DKK	6.072,00TL	6.084,00TL	1994-10-25
DKK	6.130,00TL	6.142,00TL	1994-10-26
DKK	6.123,00TL	6.135,00TL	1994-10-27
DKK	6.133,00TL	6.145,00TL	1994-10-28
DKK	6.133,00TL	6.145,00TL	1994-10-31

1994 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	6.036,00TL	6.048,00TL	1994-11-01
DKK	6.108,00TL	6.120,00TL	1994-11-02
DKK	6.128,00TL	6.140,00TL	1994-11-03
DKK	6.057,00TL	6.069,00TL	1994-11-04
DKK	6.055,00TL	6.067,00TL	1994-11-07
DKK	6.113,00TL	6.125,00TL	1994-11-08
DKK	6.130,00TL	6.142,00TL	1994-11-09
DKK	6.079,00TL	6.091,00TL	1994-11-10
DKK	6.094,00TL	6.106,00TL	1994-11-11
DKK	6.099,00TL	6.111,00TL	1994-11-14
DKK	6.026,00TL	6.038,00TL	1994-11-15
DKK	6.026,00TL	6.038,00TL	1994-11-16
DKK	5.947,00TL	5.959,00TL	1994-11-17
DKK	5.990,00TL	6.002,00TL	1994-11-18
DKK	5.968,00TL	5.980,00TL	1994-11-21
DKK	5.977,00TL	5.989,00TL	1994-11-22
DKK	5.991,00TL	6.003,00TL	1994-11-23
DKK	6.013,00TL	6.025,00TL	1994-11-24
DKK	5.987,00TL	5.999,00TL	1994-11-25
DKK	5.974,00TL	5.986,00TL	1994-11-28
DKK	5.953,00TL	5.965,00TL	1994-11-29
DKK	5.934,00TL	5.946,00TL	1994-11-30

1994 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	5.922,00TL	5.934,00TL	1994-12-01
DKK	5.941,00TL	5.953,00TL	1994-12-02
DKK	5.931,00TL	5.943,00TL	1994-12-05
DKK	5.954,00TL	5.966,00TL	1994-12-06
DKK	5.958,00TL	5.970,00TL	1994-12-07
DKK	5.953,00TL	5.965,00TL	1994-12-08
DKK	5.942,00TL	5.954,00TL	1994-12-09
DKK	5.943,00TL	5.955,00TL	1994-12-12
DKK	5.980,00TL	5.992,00TL	1994-12-13
DKK	6.039,00TL	6.051,00TL	1994-12-14
DKK	6.063,00TL	6.075,00TL	1994-12-15
DKK	6.127,00TL	6.139,00TL	1994-12-16
DKK	6.126,00TL	6.138,00TL	1994-12-19
DKK	6.116,00TL	6.128,00TL	1994-12-20
DKK	6.144,00TL	6.156,00TL	1994-12-21
DKK	6.156,00TL	6.168,00TL	1994-12-22
DKK	6.132,00TL	6.144,00TL	1994-12-23
DKK	6.152,00TL	6.164,00TL	1994-12-26
DKK	6.196,00TL	6.208,00TL	1994-12-27
DKK	6.203,00TL	6.215,00TL	1994-12-28
DKK	6.205,00TL	6.217,00TL	1994-12-29
DKK	6.287,00TL	6.300,00TL	1994-12-30