Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2023 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        2023 Yılı Danimarka Kronu Alış Ortalaması 2023 Yılı Danimarka Kronu Satış Ortalaması 2023 Yılı Danimarka Kronu Alış En Düşük 2023 Yılı Danimarka Kronu Alış En Yüksek 2023 Yılı Danimarka Kronu Satış En Düşük 2023 Yılı Danimarka Kronu Satış En Yüksek
        3,48 TL 3,50 TL 2,65 TL 4,38 TL 2,66 TL 4,40 TL

        2023 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        2,67660TL 2,68970TL 2023-01-02
        danimarka-kronu DKK
        2,68240TL 2,69550TL 2023-01-03
        danimarka-kronu DKK
        2,65590TL 2,66890TL 2023-01-04
        danimarka-kronu DKK
        2,66450TL 2,67760TL 2023-01-05
        danimarka-kronu DKK
        2,67000TL 2,68310TL 2023-01-06
        danimarka-kronu DKK
        2,64520TL 2,65820TL 2023-01-09
        danimarka-kronu DKK
        2,68850TL 2,70170TL 2023-01-10
        danimarka-kronu DKK
        2,70340TL 2,71670TL 2023-01-11
        danimarka-kronu DKK
        2,70540TL 2,71870TL 2023-01-12
        danimarka-kronu DKK
        2,70970TL 2,72300TL 2023-01-13
        danimarka-kronu DKK
        2,72980TL 2,74320TL 2023-01-16
        danimarka-kronu DKK
        2,72680TL 2,74020TL 2023-01-17
        danimarka-kronu DKK
        2,72690TL 2,74030TL 2023-01-18
        danimarka-kronu DKK
        2,72910TL 2,74250TL 2023-01-19
        danimarka-kronu DKK
        2,72490TL 2,73830TL 2023-01-20
        danimarka-kronu DKK
        2,73020TL 2,74360TL 2023-01-23
        danimarka-kronu DKK
        2,74810TL 2,76160TL 2023-01-24
        danimarka-kronu DKK
        2,73990TL 2,75340TL 2023-01-25
        danimarka-kronu DKK
        2,74300TL 2,75650TL 2023-01-26
        danimarka-kronu DKK
        2,75070TL 2,76420TL 2023-01-27
        danimarka-kronu DKK
        2,74380TL 2,75730TL 2023-01-30
        danimarka-kronu DKK
        2,74510TL 2,75860TL 2023-01-31

        2023 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        2,73100TL 2,74440TL 2023-02-01
        danimarka-kronu DKK
        2,74460TL 2,75800TL 2023-02-02
        danimarka-kronu DKK
        2,77350TL 2,78710TL 2023-02-03
        danimarka-kronu DKK
        2,75190TL 2,76540TL 2023-02-06
        danimarka-kronu DKK
        2,67790TL 2,69100TL 2023-02-27
        danimarka-kronu DKK
        2,67030TL 2,68350TL 2023-02-28

        2023 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        2,68380TL 2,69700TL 2023-03-01
        danimarka-kronu DKK
        2,69390TL 2,70710TL 2023-03-02
        danimarka-kronu DKK
        2,69080TL 2,70400TL 2023-03-03
        danimarka-kronu DKK
        2,68570TL 2,69890TL 2023-03-06
        danimarka-kronu DKK
        2,69440TL 2,70770TL 2023-03-07
        danimarka-kronu DKK
        2,70370TL 2,71700TL 2023-03-08
        danimarka-kronu DKK
        2,67400TL 2,68720TL 2023-03-09
        danimarka-kronu DKK
        2,68230TL 2,69540TL 2023-03-10
        danimarka-kronu DKK
        2,68990TL 2,70320TL 2023-03-13
        danimarka-kronu DKK
        2,71780TL 2,73120TL 2023-03-14
        danimarka-kronu DKK
        2,72120TL 2,73460TL 2023-03-15
        danimarka-kronu DKK
        2,71570TL 2,72900TL 2023-03-16
        danimarka-kronu DKK
        2,70070TL 2,71400TL 2023-03-17
        danimarka-kronu DKK
        2,70940TL 2,72270TL 2023-03-20
        danimarka-kronu DKK
        2,71920TL 2,73260TL 2023-03-21
        danimarka-kronu DKK
        2,73680TL 2,75020TL 2023-03-22
        danimarka-kronu DKK
        2,74890TL 2,76240TL 2023-03-23
        danimarka-kronu DKK
        2,77810TL 2,79180TL 2023-03-24
        danimarka-kronu DKK
        2,74770TL 2,76120TL 2023-03-27
        danimarka-kronu DKK
        2,75010TL 2,76360TL 2023-03-28
        danimarka-kronu DKK
        2,76660TL 2,78020TL 2023-03-29
        danimarka-kronu DKK
        2,77670TL 2,79030TL 2023-03-30
        danimarka-kronu DKK
        2,78830TL 2,80200TL 2023-03-31

        2023 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        2,79410TL 2,80790TL 2023-04-03
        danimarka-kronu DKK
        2,78870TL 2,80240TL 2023-04-04
        danimarka-kronu DKK
        2,80950TL 2,82330TL 2023-04-05
        danimarka-kronu DKK
        2,82120TL 2,83500TL 2023-04-06
        danimarka-kronu DKK
        2,81120TL 2,82500TL 2023-04-07
        danimarka-kronu DKK
        2,81350TL 2,82730TL 2023-04-10
        danimarka-kronu DKK
        2,81170TL 2,82550TL 2023-04-11
        danimarka-kronu DKK
        2,81470TL 2,82850TL 2023-04-12
        danimarka-kronu DKK
        2,82400TL 2,83790TL 2023-04-13
        danimarka-kronu DKK
        2,84760TL 2,86160TL 2023-04-14
        danimarka-kronu DKK
        2,86590TL 2,88000TL 2023-04-17
        danimarka-kronu DKK
        2,84790TL 2,86180TL 2023-04-18
        danimarka-kronu DKK
        2,84780TL 2,86180TL 2023-04-19
        danimarka-kronu DKK
        2,84240TL 2,85630TL 2023-04-20
        danimarka-kronu DKK
        2,84240TL 2,85630TL 2023-04-21
        danimarka-kronu DKK
        2,84240TL 2,85630TL 2023-04-24
        danimarka-kronu DKK
        2,85640TL 2,87050TL 2023-04-25
        danimarka-kronu DKK
        2,86570TL 2,87980TL 2023-04-26
        danimarka-kronu DKK
        2,86780TL 2,88190TL 2023-04-27
        danimarka-kronu DKK
        2,87190TL 2,88600TL 2023-04-28

        2023 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        2,86110TL 2,87520TL 2023-05-01
        danimarka-kronu DKK
        2,86110TL 2,87520TL 2023-05-02
        danimarka-kronu DKK
        2,85740TL 2,87140TL 2023-05-03
        danimarka-kronu DKK
        2,87690TL 2,89100TL 2023-05-04
        danimarka-kronu DKK
        2,88500TL 2,89920TL 2023-05-05
        danimarka-kronu DKK
        2,87810TL 2,89230TL 2023-05-08
        danimarka-kronu DKK
        2,88400TL 2,89820TL 2023-05-09
        danimarka-kronu DKK
        2,86970TL 2,88380TL 2023-05-10
        danimarka-kronu DKK
        2,86720TL 2,88120TL 2023-05-11
        danimarka-kronu DKK
        2,86270TL 2,87680TL 2023-05-12
        danimarka-kronu DKK
        2,86130TL 2,87530TL 2023-05-15
        danimarka-kronu DKK
        2,86260TL 2,87670TL 2023-05-16
        danimarka-kronu DKK
        2,87340TL 2,88750TL 2023-05-17
        danimarka-kronu DKK
        2,86670TL 2,88070TL 2023-05-18
        danimarka-kronu DKK
        2,86610TL 2,88020TL 2023-05-19
        danimarka-kronu DKK
        2,86610TL 2,88020TL 2023-05-22
        danimarka-kronu DKK
        2,87130TL 2,88540TL 2023-05-23
        danimarka-kronu DKK
        2,86850TL 2,88250TL 2023-05-24
        danimarka-kronu DKK
        2,86850TL 2,88260TL 2023-05-25
        danimarka-kronu DKK
        2,86120TL 2,87520TL 2023-05-26
        danimarka-kronu DKK
        2,87180TL 2,88590TL 2023-05-29
        danimarka-kronu DKK
        2,88070TL 2,89490TL 2023-05-30
        danimarka-kronu DKK
        2,91690TL 2,93130TL 2023-05-31

        2023 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        2,95710TL 2,97160TL 2023-06-01
        danimarka-kronu DKK
        2,97550TL 2,99010TL 2023-06-02
        danimarka-kronu DKK
        3,00850TL 3,02330TL 2023-06-05
        danimarka-kronu DKK
        3,03070TL 3,04560TL 2023-06-06
        danimarka-kronu DKK
        3,07720TL 3,09230TL 2023-06-07
        danimarka-kronu DKK
        3,30050TL 3,31670TL 2023-06-08
        danimarka-kronu DKK
        3,35190TL 3,36840TL 2023-06-09
        danimarka-kronu DKK
        3,38130TL 3,39790TL 2023-06-12
        danimarka-kronu DKK
        3,40700TL 3,42380TL 2023-06-13
        danimarka-kronu DKK
        3,42050TL 3,43730TL 2023-06-14
        danimarka-kronu DKK
        3,41400TL 3,43080TL 2023-06-15
        danimarka-kronu DKK
        3,42990TL 3,44680TL 2023-06-16
        danimarka-kronu DKK
        3,46010TL 3,47710TL 2023-06-20
        danimarka-kronu DKK
        3,45430TL 3,47120TL 2023-06-21
        danimarka-kronu DKK
        3,44660TL 3,46350TL 2023-06-22
        danimarka-kronu DKK
        3,48160TL 3,49870TL 2023-06-23
        danimarka-kronu DKK
        3,68070TL 3,69880TL 2023-06-26
        danimarka-kronu DKK
        3,77520TL 3,79370TL 2023-06-27
        danimarka-kronu DKK
        3,77520TL 3,79370TL 2023-06-28
        danimarka-kronu DKK
        3,77520TL 3,79370TL 2023-06-29
        danimarka-kronu DKK
        3,77520TL 3,79370TL 2023-06-30

        2023 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        3,77520TL 3,79370TL 2023-07-03
        danimarka-kronu DKK
        3,80020TL 3,81890TL 2023-07-04
        danimarka-kronu DKK
        3,80020TL 3,81890TL 2023-07-05
        danimarka-kronu DKK
        3,80080TL 3,81950TL 2023-07-06
        danimarka-kronu DKK
        3,79560TL 3,81420TL 2023-07-07
        danimarka-kronu DKK
        3,79680TL 3,81540TL 2023-07-10
        danimarka-kronu DKK
        3,82590TL 3,84470TL 2023-07-11
        danimarka-kronu DKK
        3,84410TL 3,86300TL 2023-07-12
        danimarka-kronu DKK
        3,85560TL 3,87460TL 2023-07-13
        danimarka-kronu DKK
        3,90670TL 3,92590TL 2023-07-14
        danimarka-kronu DKK
        3,93170TL 3,95100TL 2023-07-17
        danimarka-kronu DKK
        3,95150TL 3,97090TL 2023-07-18
        danimarka-kronu DKK
        4,04420TL 4,06400TL 2023-07-19
        danimarka-kronu DKK
        4,04460TL 4,06450TL 2023-07-20
        danimarka-kronu DKK
        4,03840TL 4,05820TL 2023-07-21
        danimarka-kronu DKK
        4,01050TL 4,03020TL 2023-07-24
        danimarka-kronu DKK
        4,00150TL 4,02120TL 2023-07-25
        danimarka-kronu DKK
        3,99010TL 4,00970TL 2023-07-26
        danimarka-kronu DKK
        3,99490TL 4,01450TL 2023-07-27
        danimarka-kronu DKK
        4,01640TL 4,03610TL 2023-07-28
        danimarka-kronu DKK
        3,96140TL 3,98090TL 2023-07-31

        2023 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        3,97870TL 3,99830TL 2023-08-01
        danimarka-kronu DKK
        3,96230TL 3,98170TL 2023-08-02
        danimarka-kronu DKK
        3,96430TL 3,98380TL 2023-08-03
        danimarka-kronu DKK
        3,94610TL 3,96540TL 2023-08-04
        danimarka-kronu DKK
        3,95270TL 3,97210TL 2023-08-07
        danimarka-kronu DKK
        3,96680TL 3,98630TL 2023-08-08
        danimarka-kronu DKK
        3,96660TL 3,98610TL 2023-08-09
        danimarka-kronu DKK
        3,97000TL 3,98950TL 2023-08-10
        danimarka-kronu DKK
        3,98450TL 4,00410TL 2023-08-11
        danimarka-kronu DKK
        3,97770TL 3,99720TL 2023-08-14
        danimarka-kronu DKK
        3,96180TL 3,98120TL 2023-08-15
        danimarka-kronu DKK
        3,95740TL 3,97680TL 2023-08-16
        danimarka-kronu DKK
        3,95460TL 3,97400TL 2023-08-17
        danimarka-kronu DKK
        3,94660TL 3,96600TL 2023-08-18
        danimarka-kronu DKK
        3,94050TL 3,95990TL 2023-08-21
        danimarka-kronu DKK
        3,95940TL 3,97880TL 2023-08-22
        danimarka-kronu DKK
        3,96920TL 3,98870TL 2023-08-23
        danimarka-kronu DKK
        3,93930TL 3,95870TL 2023-08-24
        danimarka-kronu DKK
        3,93890TL 3,95830TL 2023-08-25
        danimarka-kronu DKK
        3,81630TL 3,83510TL 2023-08-28
        danimarka-kronu DKK
        3,84110TL 3,85990TL 2023-08-29
        danimarka-kronu DKK
        3,84910TL 3,86800TL 2023-08-30
        danimarka-kronu DKK
        3,84910TL 3,86800TL 2023-08-31

        2023 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        3,84910TL 3,86800TL 2023-09-01
        danimarka-kronu DKK
        3,87660TL 3,89560TL 2023-09-04
        danimarka-kronu DKK
        3,86730TL 3,88630TL 2023-09-05
        danimarka-kronu DKK
        3,85340TL 3,87230TL 2023-09-06
        danimarka-kronu DKK
        3,84860TL 3,86750TL 2023-09-07
        danimarka-kronu DKK
        3,84370TL 3,86260TL 2023-09-08
        danimarka-kronu DKK
        3,84210TL 3,86090TL 2023-09-11
        danimarka-kronu DKK
        3,85540TL 3,87440TL 2023-09-12
        danimarka-kronu DKK
        3,85370TL 3,87270TL 2023-09-13
        danimarka-kronu DKK
        3,86580TL 3,88480TL 2023-09-14
        danimarka-kronu DKK
        3,86560TL 3,88460TL 2023-09-15
        danimarka-kronu DKK
        3,84420TL 3,86310TL 2023-09-18
        danimarka-kronu DKK
        3,85330TL 3,87230TL 2023-09-19
        danimarka-kronu DKK
        3,86630TL 3,88530TL 2023-09-20
        danimarka-kronu DKK
        3,86700TL 3,88600TL 2023-09-21
        danimarka-kronu DKK
        3,85190TL 3,87080TL 2023-09-22
        danimarka-kronu DKK
        3,86340TL 3,88240TL 2023-09-25
        danimarka-kronu DKK
        3,86990TL 3,88900TL 2023-09-26
        danimarka-kronu DKK
        3,85840TL 3,87740TL 2023-09-27
        danimarka-kronu DKK
        3,85460TL 3,87350TL 2023-09-28
        danimarka-kronu DKK
        3,85780TL 3,87670TL 2023-09-29

        2023 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        3,88710TL 3,90620TL 2023-10-02
        danimarka-kronu DKK
        3,87230TL 3,89130TL 2023-10-03
        danimarka-kronu DKK
        3,85100TL 3,86990TL 2023-10-04
        danimarka-kronu DKK
        3,86550TL 3,88440TL 2023-10-05
        danimarka-kronu DKK
        3,87410TL 3,89310TL 2023-10-06
        danimarka-kronu DKK
        3,89280TL 3,91190TL 2023-10-09
        danimarka-kronu DKK
        3,90000TL 3,91910TL 2023-10-10
        danimarka-kronu DKK
        3,92270TL 3,94200TL 2023-10-11
        danimarka-kronu DKK
        3,93190TL 3,95120TL 2023-10-12
        danimarka-kronu DKK
        3,94140TL 3,96080TL 2023-10-13
        danimarka-kronu DKK
        3,91360TL 3,93280TL 2023-10-16
        danimarka-kronu DKK
        3,92550TL 3,94480TL 2023-10-17
        danimarka-kronu DKK
        3,93550TL 3,95480TL 2023-10-18
        danimarka-kronu DKK
        3,95620TL 3,97570TL 2023-10-19
        danimarka-kronu DKK
        3,94560TL 3,96500TL 2023-10-20
        danimarka-kronu DKK
        3,96050TL 3,98000TL 2023-10-23
        danimarka-kronu DKK
        3,97110TL 3,99060TL 2023-10-24
        danimarka-kronu DKK
        3,99630TL 4,01590TL 2023-10-25
        danimarka-kronu DKK
        3,97410TL 3,99360TL 2023-10-26
        danimarka-kronu DKK
        3,96330TL 3,98280TL 2023-10-27
        danimarka-kronu DKK
        3,97190TL 3,99140TL 2023-10-30
        danimarka-kronu DKK
        3,98860TL 4,00820TL 2023-10-31

        2023 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        4,02020TL 4,04000TL 2023-11-01
        danimarka-kronu DKK
        3,99330TL 4,01290TL 2023-11-02
        danimarka-kronu DKK
        4,02000TL 4,03980TL 2023-11-03
        danimarka-kronu DKK
        4,03460TL 4,05440TL 2023-11-06
        danimarka-kronu DKK
        4,08240TL 4,10250TL 2023-11-07
        danimarka-kronu DKK
        4,06950TL 4,08950TL 2023-11-08
        danimarka-kronu DKK
        4,06960TL 4,08950TL 2023-11-09
        danimarka-kronu DKK
        4,07830TL 4,09830TL 2023-11-10
        danimarka-kronu DKK
        4,07030TL 4,09030TL 2023-11-13
        danimarka-kronu DKK
        4,08460TL 4,10470TL 2023-11-14
        danimarka-kronu DKK
        4,09740TL 4,11750TL 2023-11-15
        danimarka-kronu DKK
        4,16200TL 4,18240TL 2023-11-16
        danimarka-kronu DKK
        4,16030TL 4,18070TL 2023-11-17
        danimarka-kronu DKK
        4,16440TL 4,18480TL 2023-11-20
        danimarka-kronu DKK
        4,19850TL 4,21910TL 2023-11-21
        danimarka-kronu DKK
        4,21450TL 4,23520TL 2023-11-22
        danimarka-kronu DKK
        4,19920TL 4,21980TL 2023-11-23
        danimarka-kronu DKK
        4,20710TL 4,22780TL 2023-11-24
        danimarka-kronu DKK
        4,20900TL 4,22970TL 2023-11-27
        danimarka-kronu DKK
        4,23160TL 4,25240TL 2023-11-28
        danimarka-kronu DKK
        4,23350TL 4,25430TL 2023-11-29
        danimarka-kronu DKK
        4,24550TL 4,26640TL 2023-11-30

        2023 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        4,22070TL 4,24140TL 2023-12-01
        danimarka-kronu DKK
        4,21090TL 4,23160TL 2023-12-04
        danimarka-kronu DKK
        4,19840TL 4,21900TL 2023-12-05
        danimarka-kronu DKK
        4,18560TL 4,20620TL 2023-12-06
        danimarka-kronu DKK
        4,17200TL 4,19250TL 2023-12-07
        danimarka-kronu DKK
        4,16630TL 4,18680TL 2023-12-08
        danimarka-kronu DKK
        4,17250TL 4,19300TL 2023-12-11
        danimarka-kronu DKK
        4,17230TL 4,19280TL 2023-12-12
        danimarka-kronu DKK
        4,18640TL 4,20700TL 2023-12-13
        danimarka-kronu DKK
        4,18840TL 4,20900TL 2023-12-14
        danimarka-kronu DKK
        4,23230TL 4,25300TL 2023-12-15
        danimarka-kronu DKK
        4,25880TL 4,27970TL 2023-12-18
        danimarka-kronu DKK
        4,24100TL 4,26190TL 2023-12-19
        danimarka-kronu DKK
        4,25150TL 4,27240TL 2023-12-20
        danimarka-kronu DKK
        4,26440TL 4,28540TL 2023-12-21
        danimarka-kronu DKK
        4,26580TL 4,28670TL 2023-12-22
        danimarka-kronu DKK
        4,29500TL 4,31610TL 2023-12-25
        danimarka-kronu DKK
        4,30950TL 4,33070TL 2023-12-26
        danimarka-kronu DKK
        4,31830TL 4,33950TL 2023-12-27
        danimarka-kronu DKK
        4,34170TL 4,36300TL 2023-12-28
        danimarka-kronu DKK
        4,37900TL 4,40050TL 2023-12-29