Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1991 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        1991 Yılı Danimarka Kronu Alış Ortalaması 1991 Yılı Danimarka Kronu Satış Ortalaması 1991 Yılı Danimarka Kronu Alış En Düşük 1991 Yılı Danimarka Kronu Alış En Yüksek 1991 Yılı Danimarka Kronu Satış En Düşük 1991 Yılı Danimarka Kronu Satış En Yüksek
        652,24 TL 653,55 TL 504,24 TL 858,25 TL 505,25 TL 859,97 TL

        1991 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        504,24TL 505,25TL 1991-01-02
        danimarka-kronu DKK
        509,17TL 510,19TL 1991-01-03
        danimarka-kronu DKK
        509,68TL 510,70TL 1991-01-04
        danimarka-kronu DKK
        509,19TL 510,21TL 1991-01-07
        danimarka-kronu DKK
        504,71TL 505,72TL 1991-01-08
        danimarka-kronu DKK
        505,59TL 506,60TL 1991-01-09
        danimarka-kronu DKK
        508,89TL 509,91TL 1991-01-10
        danimarka-kronu DKK
        508,48TL 509,50TL 1991-01-11
        danimarka-kronu DKK
        508,16TL 509,18TL 1991-01-14
        danimarka-kronu DKK
        508,05TL 509,07TL 1991-01-15
        danimarka-kronu DKK
        508,06TL 509,08TL 1991-01-16
        danimarka-kronu DKK
        509,16TL 510,18TL 1991-01-17
        danimarka-kronu DKK
        513,82TL 514,85TL 1991-01-18
        danimarka-kronu DKK
        515,70TL 516,73TL 1991-01-21
        danimarka-kronu DKK
        518,51TL 519,55TL 1991-01-22
        danimarka-kronu DKK
        520,78TL 521,82TL 1991-01-23
        danimarka-kronu DKK
        520,39TL 521,43TL 1991-01-24
        danimarka-kronu DKK
        523,27TL 524,32TL 1991-01-25
        danimarka-kronu DKK
        524,85TL 525,90TL 1991-01-28
        danimarka-kronu DKK
        524,93TL 525,98TL 1991-01-29
        danimarka-kronu DKK
        528,38TL 529,44TL 1991-01-30
        danimarka-kronu DKK
        531,61TL 532,68TL 1991-01-31

        1991 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        531,56TL 532,63TL 1991-02-01
        danimarka-kronu DKK
        534,85TL 535,92TL 1991-02-04
        danimarka-kronu DKK
        535,88TL 536,95TL 1991-02-05
        danimarka-kronu DKK
        538,37TL 539,45TL 1991-02-06
        danimarka-kronu DKK
        541,11TL 542,19TL 1991-02-07
        danimarka-kronu DKK
        542,94TL 544,03TL 1991-02-08
        danimarka-kronu DKK
        542,80TL 543,89TL 1991-02-11
        danimarka-kronu DKK
        546,45TL 547,55TL 1991-02-12
        danimarka-kronu DKK
        549,16TL 550,26TL 1991-02-13
        danimarka-kronu DKK
        551,55TL 552,66TL 1991-02-14
        danimarka-kronu DKK
        553,27TL 554,38TL 1991-02-15
        danimarka-kronu DKK
        554,43TL 555,54TL 1991-02-18
        danimarka-kronu DKK
        556,66TL 557,78TL 1991-02-19
        danimarka-kronu DKK
        557,59TL 558,71TL 1991-02-20
        danimarka-kronu DKK
        559,95TL 561,07TL 1991-02-21
        danimarka-kronu DKK
        562,85TL 563,98TL 1991-02-22
        danimarka-kronu DKK
        565,00TL 566,13TL 1991-02-25
        danimarka-kronu DKK
        564,11TL 565,24TL 1991-02-26
        danimarka-kronu DKK
        565,94TL 567,07TL 1991-02-27
        danimarka-kronu DKK
        568,80TL 569,94TL 1991-02-28

        1991 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        570,78TL 571,92TL 1991-03-01
        danimarka-kronu DKK
        569,95TL 571,09TL 1991-03-04
        danimarka-kronu DKK
        570,24TL 571,38TL 1991-03-05
        danimarka-kronu DKK
        573,45TL 574,60TL 1991-03-06
        danimarka-kronu DKK
        573,05TL 574,20TL 1991-03-07
        danimarka-kronu DKK
        572,95TL 574,10TL 1991-03-08
        danimarka-kronu DKK
        571,78TL 572,93TL 1991-03-11
        danimarka-kronu DKK
        570,67TL 571,81TL 1991-03-12
        danimarka-kronu DKK
        572,77TL 573,92TL 1991-03-13
        danimarka-kronu DKK
        574,86TL 576,01TL 1991-03-14
        danimarka-kronu DKK
        575,54TL 576,69TL 1991-03-15
        danimarka-kronu DKK
        575,10TL 576,25TL 1991-03-18
        danimarka-kronu DKK
        576,26TL 577,41TL 1991-03-19
        danimarka-kronu DKK
        584,57TL 585,74TL 1991-03-20
        danimarka-kronu DKK
        601,02TL 602,22TL 1991-03-21
        danimarka-kronu DKK
        636,42TL 637,70TL 1991-03-22
        danimarka-kronu DKK
        562,00TL 563,13TL 1991-03-25
        danimarka-kronu DKK
        561,10TL 562,22TL 1991-03-26
        danimarka-kronu DKK
        562,70TL 563,83TL 1991-03-27
        danimarka-kronu DKK
        562,28TL 563,41TL 1991-03-28
        danimarka-kronu DKK
        565,32TL 566,45TL 1991-03-29

        1991 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        563,55TL 564,68TL 1991-04-01
        danimarka-kronu DKK
        572,88TL 574,03TL 1991-04-02
        danimarka-kronu DKK
        572,92TL 574,07TL 1991-04-03
        danimarka-kronu DKK
        577,55TL 578,71TL 1991-04-04
        danimarka-kronu DKK
        577,21TL 578,37TL 1991-04-05
        danimarka-kronu DKK
        579,45TL 580,61TL 1991-04-08
        danimarka-kronu DKK
        576,92TL 578,08TL 1991-04-09
        danimarka-kronu DKK
        581,89TL 583,06TL 1991-04-10
        danimarka-kronu DKK
        583,58TL 584,75TL 1991-04-11
        danimarka-kronu DKK
        584,54TL 585,71TL 1991-04-12
        danimarka-kronu DKK
        588,84TL 590,02TL 1991-04-15
        danimarka-kronu DKK
        588,84TL 590,02TL 1991-04-19
        danimarka-kronu DKK
        582,78TL 583,95TL 1991-04-22
        danimarka-kronu DKK
        580,38TL 581,54TL 1991-04-24
        danimarka-kronu DKK
        585,63TL 586,80TL 1991-04-25
        danimarka-kronu DKK
        582,90TL 584,07TL 1991-04-26
        danimarka-kronu DKK
        586,22TL 587,39TL 1991-04-29
        danimarka-kronu DKK
        584,52TL 585,69TL 1991-04-30

        1991 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        592,01TL 593,20TL 1991-05-01
        danimarka-kronu DKK
        597,18TL 598,38TL 1991-05-02
        danimarka-kronu DKK
        592,91TL 594,10TL 1991-05-03
        danimarka-kronu DKK
        601,40TL 602,61TL 1991-05-06
        danimarka-kronu DKK
        593,62TL 594,81TL 1991-05-07
        danimarka-kronu DKK
        595,48TL 596,67TL 1991-05-08
        danimarka-kronu DKK
        596,61TL 597,81TL 1991-05-09
        danimarka-kronu DKK
        597,39TL 598,59TL 1991-05-10
        danimarka-kronu DKK
        601,07TL 602,27TL 1991-05-13
        danimarka-kronu DKK
        602,51TL 603,72TL 1991-05-14
        danimarka-kronu DKK
        604,49TL 605,70TL 1991-05-15
        danimarka-kronu DKK
        610,02TL 611,24TL 1991-05-16
        danimarka-kronu DKK
        610,58TL 611,80TL 1991-05-17
        danimarka-kronu DKK
        609,81TL 611,03TL 1991-05-20
        danimarka-kronu DKK
        618,59TL 619,83TL 1991-05-21
        danimarka-kronu DKK
        611,33TL 612,56TL 1991-05-22
        danimarka-kronu DKK
        611,12TL 612,34TL 1991-05-23
        danimarka-kronu DKK
        611,16TL 612,38TL 1991-05-24
        danimarka-kronu DKK
        613,29TL 614,52TL 1991-05-27
        danimarka-kronu DKK
        616,10TL 617,33TL 1991-05-28
        danimarka-kronu DKK
        616,04TL 617,27TL 1991-05-29
        danimarka-kronu DKK
        618,98TL 620,22TL 1991-05-30
        danimarka-kronu DKK
        616,80TL 618,04TL 1991-05-31

        1991 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        615,80TL 617,03TL 1991-06-03
        danimarka-kronu DKK
        612,61TL 613,84TL 1991-06-04
        danimarka-kronu DKK
        615,06TL 616,29TL 1991-06-05
        danimarka-kronu DKK
        615,93TL 617,16TL 1991-06-06
        danimarka-kronu DKK
        616,80TL 618,04TL 1991-06-07
        danimarka-kronu DKK
        615,90TL 617,13TL 1991-06-10
        danimarka-kronu DKK
        615,84TL 617,07TL 1991-06-11
        danimarka-kronu DKK
        616,03TL 617,26TL 1991-06-12
        danimarka-kronu DKK
        614,94TL 616,17TL 1991-06-13
        danimarka-kronu DKK
        612,53TL 613,76TL 1991-06-14
        danimarka-kronu DKK
        614,14TL 615,37TL 1991-06-17
        danimarka-kronu DKK
        614,72TL 615,95TL 1991-06-18
        danimarka-kronu DKK
        614,03TL 615,26TL 1991-06-19
        danimarka-kronu DKK
        617,82TL 619,06TL 1991-06-20
        danimarka-kronu DKK
        620,00TL 621,24TL 1991-06-21
        danimarka-kronu DKK
        619,36TL 620,60TL 1991-06-27
        danimarka-kronu DKK
        620,03TL 621,27TL 1991-06-28

        1991 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        619,59TL 620,83TL 1991-07-01
        danimarka-kronu DKK
        620,49TL 621,73TL 1991-07-02
        danimarka-kronu DKK
        617,66TL 618,90TL 1991-07-03
        danimarka-kronu DKK
        620,02TL 621,26TL 1991-07-04
        danimarka-kronu DKK
        618,74TL 619,98TL 1991-07-05
        danimarka-kronu DKK
        619,24TL 620,48TL 1991-07-08
        danimarka-kronu DKK
        622,83TL 624,08TL 1991-07-09
        danimarka-kronu DKK
        623,42TL 624,67TL 1991-07-10
        danimarka-kronu DKK
        622,77TL 624,02TL 1991-07-11
        danimarka-kronu DKK
        623,02TL 624,27TL 1991-07-12
        danimarka-kronu DKK
        628,64TL 629,90TL 1991-07-15
        danimarka-kronu DKK
        630,60TL 631,86TL 1991-07-16
        danimarka-kronu DKK
        631,66TL 632,93TL 1991-07-17
        danimarka-kronu DKK
        632,86TL 634,13TL 1991-07-18
        danimarka-kronu DKK
        637,06TL 638,34TL 1991-07-19
        danimarka-kronu DKK
        640,69TL 641,97TL 1991-07-22
        danimarka-kronu DKK
        641,96TL 643,25TL 1991-07-23
        danimarka-kronu DKK
        642,69TL 643,98TL 1991-07-24
        danimarka-kronu DKK
        648,24TL 649,54TL 1991-07-25
        danimarka-kronu DKK
        647,90TL 649,20TL 1991-07-26
        danimarka-kronu DKK
        651,93TL 653,24TL 1991-07-29
        danimarka-kronu DKK
        649,98TL 651,28TL 1991-07-30
        danimarka-kronu DKK
        651,67TL 652,98TL 1991-07-31

        1991 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        652,82TL 654,13TL 1991-08-01
        danimarka-kronu DKK
        652,96TL 654,27TL 1991-08-02
        danimarka-kronu DKK
        655,67TL 656,98TL 1991-08-05
        danimarka-kronu DKK
        657,96TL 659,28TL 1991-08-06
        danimarka-kronu DKK
        664,13TL 665,46TL 1991-08-07
        danimarka-kronu DKK
        664,78TL 666,11TL 1991-08-08
        danimarka-kronu DKK
        665,74TL 667,07TL 1991-08-09
        danimarka-kronu DKK
        668,43TL 669,77TL 1991-08-12
        danimarka-kronu DKK
        666,22TL 667,56TL 1991-08-13
        danimarka-kronu DKK
        667,62TL 668,96TL 1991-08-14
        danimarka-kronu DKK
        667,75TL 669,09TL 1991-08-15
        danimarka-kronu DKK
        670,75TL 672,09TL 1991-08-16
        danimarka-kronu DKK
        669,90TL 671,24TL 1991-08-19
        danimarka-kronu DKK
        661,58TL 662,91TL 1991-08-20
        danimarka-kronu DKK
        664,95TL 666,28TL 1991-08-21
        danimarka-kronu DKK
        671,22TL 672,57TL 1991-08-22
        danimarka-kronu DKK
        679,37TL 680,73TL 1991-08-23
        danimarka-kronu DKK
        677,03TL 678,39TL 1991-08-26
        danimarka-kronu DKK
        678,92TL 680,28TL 1991-08-27
        danimarka-kronu DKK
        681,06TL 682,42TL 1991-08-28
        danimarka-kronu DKK
        682,86TL 684,23TL 1991-08-29

        1991 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        686,72TL 688,10TL 1991-09-02
        danimarka-kronu DKK
        685,83TL 687,20TL 1991-09-03
        danimarka-kronu DKK
        688,16TL 689,54TL 1991-09-04
        danimarka-kronu DKK
        690,06TL 691,44TL 1991-09-05
        danimarka-kronu DKK
        691,20TL 692,59TL 1991-09-06
        danimarka-kronu DKK
        693,79TL 695,18TL 1991-09-09
        danimarka-kronu DKK
        700,75TL 702,15TL 1991-09-10
        danimarka-kronu DKK
        703,67TL 705,08TL 1991-09-11
        danimarka-kronu DKK
        704,31TL 705,72TL 1991-09-12
        danimarka-kronu DKK
        707,79TL 709,21TL 1991-09-13
        danimarka-kronu DKK
        709,95TL 711,37TL 1991-09-16
        danimarka-kronu DKK
        711,89TL 713,32TL 1991-09-17
        danimarka-kronu DKK
        715,89TL 717,32TL 1991-09-18
        danimarka-kronu DKK
        713,60TL 715,03TL 1991-09-19
        danimarka-kronu DKK
        714,37TL 715,80TL 1991-09-20
        danimarka-kronu DKK
        715,59TL 717,02TL 1991-09-23
        danimarka-kronu DKK
        721,68TL 723,13TL 1991-09-24
        danimarka-kronu DKK
        722,67TL 724,12TL 1991-09-25
        danimarka-kronu DKK
        723,20TL 724,65TL 1991-09-26
        danimarka-kronu DKK
        724,77TL 726,22TL 1991-09-27
        danimarka-kronu DKK
        725,26TL 726,71TL 1991-09-30

        1991 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        731,14TL 732,61TL 1991-10-01
        danimarka-kronu DKK
        731,73TL 733,20TL 1991-10-02
        danimarka-kronu DKK
        734,49TL 735,96TL 1991-10-03
        danimarka-kronu DKK
        735,35TL 736,82TL 1991-10-04
        danimarka-kronu DKK
        736,08TL 737,56TL 1991-10-07
        danimarka-kronu DKK
        736,66TL 738,14TL 1991-10-08
        danimarka-kronu DKK
        736,79TL 738,27TL 1991-10-09
        danimarka-kronu DKK
        735,24TL 736,71TL 1991-10-10
        danimarka-kronu DKK
        739,11TL 740,59TL 1991-10-11
        danimarka-kronu DKK
        740,22TL 741,70TL 1991-10-14
        danimarka-kronu DKK
        741,37TL 742,86TL 1991-10-15
        danimarka-kronu DKK
        740,23TL 741,71TL 1991-10-16
        danimarka-kronu DKK
        742,72TL 744,21TL 1991-10-17
        danimarka-kronu DKK
        743,87TL 745,36TL 1991-10-18
        danimarka-kronu DKK
        748,25TL 749,75TL 1991-10-21
        danimarka-kronu DKK
        748,48TL 749,98TL 1991-10-22
        danimarka-kronu DKK
        747,36TL 748,86TL 1991-10-23
        danimarka-kronu DKK
        746,97TL 748,47TL 1991-10-24
        danimarka-kronu DKK
        749,35TL 750,85TL 1991-10-25
        danimarka-kronu DKK
        750,89TL 752,39TL 1991-10-28
        danimarka-kronu DKK
        750,89TL 752,39TL 1991-10-30
        danimarka-kronu DKK
        755,12TL 756,63TL 1991-10-31

        1991 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        757,99TL 759,51TL 1991-11-01
        danimarka-kronu DKK
        762,61TL 764,14TL 1991-11-04
        danimarka-kronu DKK
        769,17TL 770,71TL 1991-11-05
        danimarka-kronu DKK
        769,56TL 771,10TL 1991-11-06
        danimarka-kronu DKK
        771,59TL 773,14TL 1991-11-07
        danimarka-kronu DKK
        773,89TL 775,44TL 1991-11-08
        danimarka-kronu DKK
        773,40TL 774,95TL 1991-11-11
        danimarka-kronu DKK
        775,81TL 777,36TL 1991-11-12
        danimarka-kronu DKK
        778,71TL 780,27TL 1991-11-13
        danimarka-kronu DKK
        779,54TL 781,10TL 1991-11-14
        danimarka-kronu DKK
        781,86TL 783,43TL 1991-11-15
        danimarka-kronu DKK
        782,72TL 784,29TL 1991-11-18
        danimarka-kronu DKK
        791,20TL 792,79TL 1991-11-19
        danimarka-kronu DKK
        791,96TL 793,55TL 1991-11-20
        danimarka-kronu DKK
        794,62TL 796,21TL 1991-11-21
        danimarka-kronu DKK
        796,98TL 798,58TL 1991-11-22
        danimarka-kronu DKK
        800,57TL 802,17TL 1991-11-25
        danimarka-kronu DKK
        803,69TL 805,30TL 1991-11-26
        danimarka-kronu DKK
        802,81TL 804,42TL 1991-11-27
        danimarka-kronu DKK
        799,96TL 801,56TL 1991-11-28
        danimarka-kronu DKK
        801,51TL 803,12TL 1991-11-29

        1991 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        800,33TL 801,93TL 1991-12-02
        danimarka-kronu DKK
        806,49TL 808,11TL 1991-12-03
        danimarka-kronu DKK
        806,48TL 808,10TL 1991-12-04
        danimarka-kronu DKK
        808,12TL 809,74TL 1991-12-05
        danimarka-kronu DKK
        812,55TL 814,18TL 1991-12-06
        danimarka-kronu DKK
        820,78TL 822,42TL 1991-12-09
        danimarka-kronu DKK
        821,36TL 823,01TL 1991-12-10
        danimarka-kronu DKK
        820,84TL 822,48TL 1991-12-11
        danimarka-kronu DKK
        821,61TL 823,26TL 1991-12-12
        danimarka-kronu DKK
        822,95TL 824,60TL 1991-12-13
        danimarka-kronu DKK
        822,84TL 824,49TL 1991-12-16
        danimarka-kronu DKK
        827,08TL 828,74TL 1991-12-17
        danimarka-kronu DKK
        830,88TL 832,55TL 1991-12-18
        danimarka-kronu DKK
        831,55TL 833,22TL 1991-12-19
        danimarka-kronu DKK
        832,44TL 834,11TL 1991-12-20
        danimarka-kronu DKK
        830,37TL 832,03TL 1991-12-23
        danimarka-kronu DKK
        846,97TL 848,67TL 1991-12-24
        danimarka-kronu DKK
        848,51TL 850,21TL 1991-12-25
        danimarka-kronu DKK
        849,43TL 851,13TL 1991-12-26
        danimarka-kronu DKK
        855,68TL 857,39TL 1991-12-27
        danimarka-kronu DKK
        855,79TL 857,51TL 1991-12-30
        danimarka-kronu DKK
        858,25TL 859,97TL 1991-12-31