BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

CHP'den Bakan Tekin'e suç duyurusu

Kurt sürüsü traktörün etrafını sardı

Osmaniye'de kaza

Kastamonu'da kaza: 1 ölü 2 yaralı

Liderlere "açlıkla mücadele" çağrısı

Teğmenlere tebligat gitti

'Bitkisel hayatta gibiydik'

Çöp yığınarı tepkilere yol açtı

Muğla'da sağanak etkili oluyor

Ukrayna'dan Kuzey Kore için nükleer iddiası

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı Danimarka Kronu Alış Ortalaması	1990 Yılı Danimarka Kronu Satış Ortalaması	1990 Yılı Danimarka Kronu Alış En Düşük	1990 Yılı Danimarka Kronu Alış En Yüksek	1990 Yılı Danimarka Kronu Satış En Düşük	1990 Yılı Danimarka Kronu Satış En Yüksek
423,71 TL	424,56 TL	348,31 TL	504,94 TL	349,01 TL	505,95 TL

1990 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	351,14TL	351,84TL	1990-01-02
DKK	351,67TL	352,37TL	1990-01-03
DKK	348,31TL	349,01TL	1990-01-04
DKK	349,40TL	350,10TL	1990-01-05
DKK	352,20TL	352,91TL	1990-01-08
DKK	355,88TL	356,59TL	1990-01-09
DKK	354,40TL	355,11TL	1990-01-10
DKK	356,19TL	356,90TL	1990-01-11
DKK	354,56TL	355,27TL	1990-01-12
DKK	357,13TL	357,85TL	1990-01-15
DKK	354,71TL	355,42TL	1990-01-16
DKK	354,11TL	354,82TL	1990-01-17
DKK	357,22TL	357,94TL	1990-01-18
DKK	355,56TL	356,27TL	1990-01-19
DKK	354,67TL	355,38TL	1990-01-22
DKK	353,76TL	354,47TL	1990-01-23
DKK	355,22TL	355,93TL	1990-01-24
DKK	359,85TL	360,57TL	1990-01-25
DKK	359,14TL	359,86TL	1990-01-26
DKK	358,99TL	359,71TL	1990-01-29
DKK	361,67TL	362,39TL	1990-01-30
DKK	362,37TL	363,10TL	1990-01-31

1990 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	362,28TL	363,01TL	1990-02-01
DKK	362,65TL	363,38TL	1990-02-02
DKK	362,47TL	363,20TL	1990-02-05
DKK	364,89TL	365,62TL	1990-02-06
DKK	367,20TL	367,94TL	1990-02-07
DKK	367,99TL	368,73TL	1990-02-08
DKK	366,56TL	367,29TL	1990-02-09
DKK	366,34TL	367,07TL	1990-02-12
DKK	366,95TL	367,69TL	1990-02-13
DKK	365,95TL	366,68TL	1990-02-14
DKK	368,40TL	369,14TL	1990-02-15
DKK	367,64TL	368,38TL	1990-02-16
DKK	366,73TL	367,46TL	1990-02-19
DKK	369,24TL	369,98TL	1990-02-20
DKK	370,52TL	371,26TL	1990-02-21
DKK	372,27TL	373,02TL	1990-02-22
DKK	371,54TL	372,28TL	1990-02-23
DKK	372,39TL	373,14TL	1990-02-26
DKK	371,59TL	372,33TL	1990-02-27
DKK	371,67TL	372,41TL	1990-02-28

1990 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	371,28TL	372,02TL	1990-03-01
DKK	369,65TL	370,39TL	1990-03-02
DKK	368,47TL	369,21TL	1990-03-05
DKK	372,43TL	373,18TL	1990-03-06
DKK	373,30TL	374,05TL	1990-03-07
DKK	373,21TL	373,96TL	1990-03-08
DKK	373,94TL	374,69TL	1990-03-09
DKK	374,81TL	375,56TL	1990-03-12
DKK	374,08TL	374,83TL	1990-03-13
DKK	373,53TL	374,28TL	1990-03-14
DKK	374,37TL	375,12TL	1990-03-15
DKK	375,01TL	375,76TL	1990-03-16
DKK	377,53TL	378,29TL	1990-03-19
DKK	379,65TL	380,41TL	1990-03-20
DKK	378,75TL	379,51TL	1990-03-21
DKK	377,66TL	378,42TL	1990-03-22
DKK	378,81TL	379,57TL	1990-03-23
DKK	379,44TL	380,20TL	1990-03-26
DKK	379,57TL	380,33TL	1990-03-27
DKK	380,48TL	381,24TL	1990-03-28
DKK	381,66TL	382,42TL	1990-03-29
DKK	382,45TL	383,22TL	1990-03-30

1990 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	384,32TL	385,09TL	1990-04-02
DKK	382,79TL	383,56TL	1990-04-03
DKK	383,37TL	384,14TL	1990-04-04
DKK	383,76TL	384,53TL	1990-04-05
DKK	383,69TL	384,46TL	1990-04-06
DKK	385,11TL	385,88TL	1990-04-09
DKK	386,30TL	387,07TL	1990-04-10
DKK	386,43TL	387,20TL	1990-04-11
DKK	389,01TL	389,79TL	1990-04-12
DKK	390,61TL	391,39TL	1990-04-13
DKK	391,36TL	392,14TL	1990-04-16
DKK	390,27TL	391,05TL	1990-04-17
DKK	391,56TL	392,34TL	1990-04-18
DKK	392,94TL	393,73TL	1990-04-19
DKK	393,78TL	394,57TL	1990-04-20
DKK	392,80TL	393,59TL	1990-04-24
DKK	390,28TL	391,06TL	1990-04-25
DKK	390,28TL	391,06TL	1990-04-30

1990 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	394,52TL	395,31TL	1990-05-01
DKK	394,87TL	395,66TL	1990-05-02
DKK	395,21TL	396,00TL	1990-05-03
DKK	396,08TL	396,87TL	1990-05-04
DKK	398,41TL	399,21TL	1990-05-07
DKK	401,10TL	401,90TL	1990-05-08
DKK	401,92TL	402,73TL	1990-05-09
DKK	402,99TL	403,80TL	1990-05-10
DKK	403,79TL	404,60TL	1990-05-11
DKK	404,21TL	405,02TL	1990-05-14
DKK	404,29TL	405,10TL	1990-05-15
DKK	404,38TL	405,19TL	1990-05-16
DKK	404,41TL	405,22TL	1990-05-17
DKK	406,12TL	406,93TL	1990-05-18
DKK	404,84TL	405,65TL	1990-05-21
DKK	404,73TL	405,54TL	1990-05-22
DKK	403,34TL	404,15TL	1990-05-23
DKK	404,90TL	405,71TL	1990-05-24
DKK	403,90TL	404,71TL	1990-05-25
DKK	403,09TL	403,90TL	1990-05-28
DKK	404,35TL	405,16TL	1990-05-29
DKK	406,43TL	407,24TL	1990-05-30
DKK	405,10TL	405,91TL	1990-05-31

1990 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	403,22TL	404,03TL	1990-06-01
DKK	403,73TL	404,54TL	1990-06-04
DKK	402,28TL	403,09TL	1990-06-05
DKK	405,57TL	406,38TL	1990-06-06
DKK	405,00TL	405,81TL	1990-06-07
DKK	405,15TL	405,96TL	1990-06-08
DKK	405,08TL	405,89TL	1990-06-11
DKK	406,24TL	407,05TL	1990-06-12
DKK	407,13TL	407,95TL	1990-06-13
DKK	408,00TL	408,82TL	1990-06-14
DKK	408,73TL	409,55TL	1990-06-15
DKK	407,46TL	408,28TL	1990-06-18
DKK	411,00TL	411,82TL	1990-06-19
DKK	413,46TL	414,29TL	1990-06-20
DKK	413,03TL	413,86TL	1990-06-21
DKK	413,80TL	414,63TL	1990-06-22
DKK	414,05TL	414,88TL	1990-06-25
DKK	415,11TL	415,94TL	1990-06-26
DKK	414,53TL	415,36TL	1990-06-27
DKK	417,97TL	418,81TL	1990-06-28
DKK	417,15TL	417,99TL	1990-06-29

1990 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	419,05TL	419,89TL	1990-07-02
DKK	419,05TL	419,89TL	1990-07-09
DKK	422,75TL	423,60TL	1990-07-10
DKK	424,38TL	425,23TL	1990-07-11
DKK	423,17TL	424,02TL	1990-07-12
DKK	421,23TL	422,07TL	1990-07-13
DKK	425,06TL	425,91TL	1990-07-16
DKK	423,63TL	424,48TL	1990-07-17
DKK	424,83TL	425,68TL	1990-07-18
DKK	426,74TL	427,60TL	1990-07-19
DKK	427,32TL	428,18TL	1990-07-20
DKK	427,70TL	428,56TL	1990-07-23
DKK	429,16TL	430,02TL	1990-07-24
DKK	431,82TL	432,69TL	1990-07-25
DKK	432,77TL	433,64TL	1990-07-26
DKK	433,53TL	434,40TL	1990-07-27
DKK	434,24TL	435,11TL	1990-07-30
DKK	436,01TL	436,88TL	1990-07-31

1990 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	438,30TL	439,18TL	1990-08-01
DKK	438,92TL	439,80TL	1990-08-02
DKK	436,88TL	437,76TL	1990-08-03
DKK	439,65TL	440,53TL	1990-08-06
DKK	444,17TL	445,06TL	1990-08-07
DKK	443,54TL	444,43TL	1990-08-08
DKK	440,39TL	441,27TL	1990-08-09
DKK	441,61TL	442,49TL	1990-08-10
DKK	440,63TL	441,51TL	1990-08-13
DKK	445,98TL	446,87TL	1990-08-14
DKK	445,29TL	446,18TL	1990-08-15
DKK	449,75TL	450,65TL	1990-08-16
DKK	448,02TL	448,92TL	1990-08-17
DKK	450,25TL	451,15TL	1990-08-20
DKK	448,19TL	449,09TL	1990-08-21
DKK	448,00TL	448,90TL	1990-08-22
DKK	449,41TL	450,31TL	1990-08-23
DKK	450,81TL	451,71TL	1990-08-24
DKK	451,78TL	452,69TL	1990-08-27
DKK	453,20TL	454,11TL	1990-08-28
DKK	453,38TL	454,29TL	1990-08-29
DKK	452,64TL	453,55TL	1990-08-31

1990 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	448,61TL	449,51TL	1990-09-03
DKK	445,84TL	446,73TL	1990-09-04
DKK	447,87TL	448,77TL	1990-09-05
DKK	449,99TL	450,89TL	1990-09-06
DKK	452,15TL	453,06TL	1990-09-07
DKK	451,81TL	452,72TL	1990-09-10
DKK	449,22TL	450,12TL	1990-09-11
DKK	446,72TL	447,62TL	1990-09-12
DKK	449,16TL	450,06TL	1990-09-13
DKK	448,98TL	449,88TL	1990-09-14
DKK	454,55TL	455,46TL	1990-09-17
DKK	456,50TL	457,41TL	1990-09-18
DKK	458,17TL	459,09TL	1990-09-19
DKK	457,53TL	458,45TL	1990-09-20
DKK	455,00TL	455,91TL	1990-09-21
DKK	456,07TL	456,98TL	1990-09-24
DKK	457,32TL	458,24TL	1990-09-25
DKK	458,38TL	459,30TL	1990-09-26
DKK	457,27TL	458,19TL	1990-09-27
DKK	457,23TL	458,15TL	1990-09-28

1990 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	457,45TL	458,37TL	1990-10-01
DKK	460,83TL	461,75TL	1990-10-02
DKK	460,57TL	461,49TL	1990-10-03
DKK	461,91TL	462,84TL	1990-10-04
DKK	465,90TL	466,83TL	1990-10-05
DKK	465,53TL	466,46TL	1990-10-08
DKK	466,47TL	467,40TL	1990-10-09
DKK	468,14TL	469,08TL	1990-10-10
DKK	468,87TL	469,81TL	1990-10-11
DKK	468,21TL	469,15TL	1990-10-12
DKK	470,85TL	471,79TL	1990-10-15
DKK	470,95TL	471,89TL	1990-10-16
DKK	471,41TL	472,35TL	1990-10-17
DKK	473,72TL	474,67TL	1990-10-18
DKK	473,91TL	474,86TL	1990-10-19
DKK	475,78TL	476,73TL	1990-10-22
DKK	475,93TL	476,88TL	1990-10-23
DKK	475,64TL	476,59TL	1990-10-24
DKK	476,96TL	477,92TL	1990-10-25
DKK	478,26TL	479,22TL	1990-10-26
DKK	477,49TL	478,45TL	1990-10-30
DKK	475,78TL	476,73TL	1990-10-31

1990 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	477,96TL	478,92TL	1990-11-01
DKK	477,84TL	478,80TL	1990-11-02
DKK	480,48TL	481,44TL	1990-11-05
DKK	482,79TL	483,76TL	1990-11-06
DKK	484,27TL	485,24TL	1990-11-07
DKK	485,20TL	486,17TL	1990-11-08
DKK	484,70TL	485,67TL	1990-11-09
DKK	485,56TL	486,53TL	1990-11-12
DKK	486,98TL	487,96TL	1990-11-13
DKK	487,67TL	488,65TL	1990-11-14
DKK	487,72TL	488,70TL	1990-11-15
DKK	487,56TL	488,54TL	1990-11-16
DKK	488,07TL	489,05TL	1990-11-19
DKK	490,76TL	491,74TL	1990-11-20
DKK	490,28TL	491,26TL	1990-11-21
DKK	490,29TL	491,27TL	1990-11-22
DKK	490,48TL	491,46TL	1990-11-23
DKK	490,77TL	491,75TL	1990-11-26
DKK	491,14TL	492,12TL	1990-11-27
DKK	492,21TL	493,20TL	1990-11-28
DKK	493,54TL	494,53TL	1990-11-29
DKK	493,00TL	493,99TL	1990-11-30

1990 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	491,13TL	492,11TL	1990-12-03
DKK	491,08TL	492,06TL	1990-12-04
DKK	492,33TL	493,32TL	1990-12-05
DKK	493,10TL	494,09TL	1990-12-06
DKK	494,04TL	495,03TL	1990-12-07
DKK	496,46TL	497,45TL	1990-12-10
DKK	498,78TL	499,78TL	1990-12-11
DKK	499,71TL	500,71TL	1990-12-12
DKK	499,57TL	500,57TL	1990-12-13
DKK	499,66TL	500,66TL	1990-12-14
DKK	499,09TL	500,09TL	1990-12-17
DKK	498,65TL	499,65TL	1990-12-18
DKK	500,35TL	501,35TL	1990-12-19
DKK	500,70TL	501,70TL	1990-12-20
DKK	500,17TL	501,17TL	1990-12-21
DKK	496,24TL	497,23TL	1990-12-24
DKK	499,98TL	500,98TL	1990-12-25
DKK	500,66TL	501,66TL	1990-12-26
DKK	501,34TL	502,34TL	1990-12-27
DKK	499,76TL	500,76TL	1990-12-28
DKK	504,94TL	505,95TL	1990-12-31