Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2004 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        2004 Yılı Danimarka Kronu Alış Ortalaması 2004 Yılı Danimarka Kronu Satış Ortalaması 2004 Yılı Danimarka Kronu Alış En Düşük 2004 Yılı Danimarka Kronu Alış En Yüksek 2004 Yılı Danimarka Kronu Satış En Düşük 2004 Yılı Danimarka Kronu Satış En Yüksek
        237.570,39 TL 238.740,20 TL 211.583,00 TL 254.766,00 TL 212.625,00 TL 256.020,00 TL

        2004 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        236.029,00TL 237.191,00TL 2004-01-02
        danimarka-kronu DKK
        235.085,00TL 236.243,00TL 2004-01-05
        danimarka-kronu DKK
        233.168,00TL 234.316,00TL 2004-01-06
        danimarka-kronu DKK
        233.194,00TL 234.342,00TL 2004-01-07
        danimarka-kronu DKK
        232.038,00TL 233.181,00TL 2004-01-08
        danimarka-kronu DKK
        230.393,00TL 231.527,00TL 2004-01-09
        danimarka-kronu DKK
        231.720,00TL 232.861,00TL 2004-01-12
        danimarka-kronu DKK
        230.075,00TL 231.208,00TL 2004-01-13
        danimarka-kronu DKK
        227.621,00TL 228.742,00TL 2004-01-14
        danimarka-kronu DKK
        228.213,00TL 229.337,00TL 2004-01-15
        danimarka-kronu DKK
        226.819,00TL 227.936,00TL 2004-01-16
        danimarka-kronu DKK
        223.892,00TL 224.994,00TL 2004-01-19
        danimarka-kronu DKK
        223.942,00TL 225.045,00TL 2004-01-20
        danimarka-kronu DKK
        223.441,00TL 224.541,00TL 2004-01-21
        danimarka-kronu DKK
        224.772,00TL 225.879,00TL 2004-01-22
        danimarka-kronu DKK
        225.425,00TL 226.535,00TL 2004-01-23
        danimarka-kronu DKK
        225.891,00TL 227.003,00TL 2004-01-26
        danimarka-kronu DKK
        222.597,00TL 223.693,00TL 2004-01-27
        danimarka-kronu DKK
        220.594,00TL 221.680,00TL 2004-01-28
        danimarka-kronu DKK
        223.430,00TL 224.530,00TL 2004-01-29
        danimarka-kronu DKK
        223.539,00TL 224.640,00TL 2004-01-30

        2004 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        222.230,00TL 223.324,00TL 2004-02-05
        danimarka-kronu DKK
        222.914,00TL 224.012,00TL 2004-02-06
        danimarka-kronu DKK
        224.389,00TL 225.494,00TL 2004-02-09
        danimarka-kronu DKK
        229.381,00TL 230.511,00TL 2004-02-10
        danimarka-kronu DKK
        229.387,00TL 230.517,00TL 2004-02-11
        danimarka-kronu DKK
        226.991,00TL 228.109,00TL 2004-02-12
        danimarka-kronu DKK
        226.189,00TL 227.303,00TL 2004-02-13
        danimarka-kronu DKK
        225.647,00TL 226.758,00TL 2004-02-16
        danimarka-kronu DKK
        225.354,00TL 226.464,00TL 2004-02-17
        danimarka-kronu DKK
        226.507,00TL 227.622,00TL 2004-02-18
        danimarka-kronu DKK
        227.344,00TL 228.463,00TL 2004-02-19
        danimarka-kronu DKK
        225.207,00TL 226.316,00TL 2004-02-20
        danimarka-kronu DKK
        224.605,00TL 225.711,00TL 2004-02-23
        danimarka-kronu DKK
        223.070,00TL 224.168,00TL 2004-02-24
        danimarka-kronu DKK
        222.903,00TL 224.001,00TL 2004-02-25
        danimarka-kronu DKK
        223.304,00TL 224.404,00TL 2004-02-26
        danimarka-kronu DKK
        221.064,00TL 222.153,00TL 2004-02-27

        2004 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        220.024,00TL 221.107,00TL 2004-03-01
        danimarka-kronu DKK
        220.268,00TL 221.353,00TL 2004-03-02
        danimarka-kronu DKK
        218.627,00TL 219.704,00TL 2004-03-03
        danimarka-kronu DKK
        216.282,00TL 217.347,00TL 2004-03-04
        danimarka-kronu DKK
        216.434,00TL 217.500,00TL 2004-03-05
        danimarka-kronu DKK
        216.538,00TL 217.604,00TL 2004-03-08
        danimarka-kronu DKK
        218.117,00TL 219.191,00TL 2004-03-09
        danimarka-kronu DKK
        218.027,00TL 219.101,00TL 2004-03-10
        danimarka-kronu DKK
        216.639,00TL 217.706,00TL 2004-03-11
        danimarka-kronu DKK
        216.342,00TL 217.407,00TL 2004-03-12
        danimarka-kronu DKK
        216.212,00TL 217.277,00TL 2004-03-15
        danimarka-kronu DKK
        216.192,00TL 217.257,00TL 2004-03-16
        danimarka-kronu DKK
        217.237,00TL 218.307,00TL 2004-03-17
        danimarka-kronu DKK
        216.308,00TL 217.373,00TL 2004-03-18
        danimarka-kronu DKK
        217.684,00TL 218.756,00TL 2004-03-19
        danimarka-kronu DKK
        217.616,00TL 218.688,00TL 2004-03-22
        danimarka-kronu DKK
        217.267,00TL 218.337,00TL 2004-03-23
        danimarka-kronu DKK
        217.092,00TL 218.161,00TL 2004-03-24
        danimarka-kronu DKK
        215.940,00TL 217.003,00TL 2004-03-25
        danimarka-kronu DKK
        214.911,00TL 215.969,00TL 2004-03-26
        danimarka-kronu DKK
        214.678,00TL 215.735,00TL 2004-03-29
        danimarka-kronu DKK
        213.561,00TL 214.613,00TL 2004-03-30
        danimarka-kronu DKK
        214.845,00TL 215.903,00TL 2004-03-31

        2004 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        215.209,00TL 216.269,00TL 2004-04-01
        danimarka-kronu DKK
        215.976,00TL 217.039,00TL 2004-04-02
        danimarka-kronu DKK
        215.322,00TL 216.382,00TL 2004-04-05
        danimarka-kronu DKK
        212.525,00TL 213.571,00TL 2004-04-06
        danimarka-kronu DKK
        211.583,00TL 212.625,00TL 2004-04-07
        danimarka-kronu DKK
        213.982,00TL 215.036,00TL 2004-04-08
        danimarka-kronu DKK
        217.790,00TL 218.862,00TL 2004-04-09
        danimarka-kronu DKK
        215.279,00TL 216.339,00TL 2004-04-12
        danimarka-kronu DKK
        217.965,00TL 219.038,00TL 2004-04-13
        danimarka-kronu DKK
        218.070,00TL 219.144,00TL 2004-04-14
        danimarka-kronu DKK
        215.551,00TL 216.612,00TL 2004-04-15
        danimarka-kronu DKK
        218.372,00TL 219.447,00TL 2004-04-16
        danimarka-kronu DKK
        217.677,00TL 218.749,00TL 2004-04-19
        danimarka-kronu DKK
        218.096,00TL 219.170,00TL 2004-04-20
        danimarka-kronu DKK
        218.212,00TL 219.287,00TL 2004-04-21
        danimarka-kronu DKK
        219.642,00TL 220.724,00TL 2004-04-22
        danimarka-kronu DKK
        219.915,00TL 220.998,00TL 2004-04-26
        danimarka-kronu DKK
        217.767,00TL 218.839,00TL 2004-04-27
        danimarka-kronu DKK
        224.469,00TL 225.574,00TL 2004-04-28
        danimarka-kronu DKK
        226.927,00TL 228.044,00TL 2004-04-29
        danimarka-kronu DKK
        228.859,00TL 229.986,00TL 2004-04-30

        2004 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        227.444,00TL 228.564,00TL 2004-05-03
        danimarka-kronu DKK
        230.100,00TL 231.233,00TL 2004-05-04
        danimarka-kronu DKK
        235.149,00TL 236.307,00TL 2004-05-05
        danimarka-kronu DKK
        235.382,00TL 236.541,00TL 2004-05-06
        danimarka-kronu DKK
        235.831,00TL 236.992,00TL 2004-05-07
        danimarka-kronu DKK
        239.469,00TL 240.648,00TL 2004-05-10
        danimarka-kronu DKK
        242.811,00TL 244.007,00TL 2004-05-11
        danimarka-kronu DKK
        244.266,00TL 245.469,00TL 2004-05-12
        danimarka-kronu DKK
        241.598,00TL 242.788,00TL 2004-05-13
        danimarka-kronu DKK
        245.285,00TL 246.493,00TL 2004-05-14
        danimarka-kronu DKK
        242.210,00TL 243.403,00TL 2004-05-17
        danimarka-kronu DKK
        246.403,00TL 247.616,00TL 2004-05-18
        danimarka-kronu DKK
        249.000,00TL 250.226,00TL 2004-05-20
        danimarka-kronu DKK
        248.421,00TL 249.644,00TL 2004-05-21
        danimarka-kronu DKK
        250.700,00TL 251.934,00TL 2004-05-24
        danimarka-kronu DKK
        246.043,00TL 247.255,00TL 2004-05-25
        danimarka-kronu DKK
        245.512,00TL 246.721,00TL 2004-05-26
        danimarka-kronu DKK
        244.551,00TL 245.755,00TL 2004-05-27
        danimarka-kronu DKK
        246.724,00TL 247.939,00TL 2004-05-28
        danimarka-kronu DKK
        244.806,00TL 246.011,00TL 2004-05-31

        2004 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        244.966,00TL 246.172,00TL 2004-06-01
        danimarka-kronu DKK
        245.136,00TL 246.343,00TL 2004-06-02
        danimarka-kronu DKK
        249.260,00TL 250.487,00TL 2004-06-03
        danimarka-kronu DKK
        249.178,00TL 250.405,00TL 2004-06-04
        danimarka-kronu DKK
        245.594,00TL 246.803,00TL 2004-06-07
        danimarka-kronu DKK
        243.842,00TL 245.043,00TL 2004-06-08
        danimarka-kronu DKK
        243.046,00TL 244.243,00TL 2004-06-09
        danimarka-kronu DKK
        242.854,00TL 244.050,00TL 2004-06-10
        danimarka-kronu DKK
        241.372,00TL 242.561,00TL 2004-06-11
        danimarka-kronu DKK
        239.695,00TL 240.875,00TL 2004-06-14
        danimarka-kronu DKK
        242.384,00TL 243.578,00TL 2004-06-15
        danimarka-kronu DKK
        244.194,00TL 245.396,00TL 2004-06-16
        danimarka-kronu DKK
        241.895,00TL 243.086,00TL 2004-06-17
        danimarka-kronu DKK
        240.964,00TL 242.151,00TL 2004-06-18
        danimarka-kronu DKK
        240.215,00TL 241.398,00TL 2004-06-21
        danimarka-kronu DKK
        241.694,00TL 242.884,00TL 2004-06-22
        danimarka-kronu DKK
        240.201,00TL 241.384,00TL 2004-06-23
        danimarka-kronu DKK
        242.027,00TL 243.219,00TL 2004-06-24
        danimarka-kronu DKK
        241.612,00TL 242.802,00TL 2004-06-25
        danimarka-kronu DKK
        242.269,00TL 243.462,00TL 2004-06-28
        danimarka-kronu DKK
        243.450,00TL 244.649,00TL 2004-06-29
        danimarka-kronu DKK
        243.077,00TL 244.274,00TL 2004-06-30

        2004 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        241.702,00TL 242.892,00TL 2004-07-01
        danimarka-kronu DKK
        239.844,00TL 241.025,00TL 2004-07-02
        danimarka-kronu DKK
        237.787,00TL 238.958,00TL 2004-07-05
        danimarka-kronu DKK
        237.355,00TL 238.524,00TL 2004-07-06
        danimarka-kronu DKK
        236.545,00TL 237.710,00TL 2004-07-07
        danimarka-kronu DKK
        239.050,00TL 240.227,00TL 2004-07-08
        danimarka-kronu DKK
        239.053,00TL 240.230,00TL 2004-07-09
        danimarka-kronu DKK
        239.904,00TL 241.085,00TL 2004-07-12
        danimarka-kronu DKK
        240.342,00TL 241.525,00TL 2004-07-13
        danimarka-kronu DKK
        237.652,00TL 238.822,00TL 2004-07-14
        danimarka-kronu DKK
        237.456,00TL 238.625,00TL 2004-07-15
        danimarka-kronu DKK
        237.454,00TL 238.623,00TL 2004-07-16
        danimarka-kronu DKK
        237.890,00TL 239.061,00TL 2004-07-19
        danimarka-kronu DKK
        237.708,00TL 238.879,00TL 2004-07-20
        danimarka-kronu DKK
        239.220,00TL 240.398,00TL 2004-07-21
        danimarka-kronu DKK
        239.154,00TL 240.332,00TL 2004-07-22
        danimarka-kronu DKK
        240.415,00TL 241.599,00TL 2004-07-23
        danimarka-kronu DKK
        238.475,00TL 239.649,00TL 2004-07-26
        danimarka-kronu DKK
        240.196,00TL 241.379,00TL 2004-07-27
        danimarka-kronu DKK
        242.904,00TL 244.100,00TL 2004-07-28
        danimarka-kronu DKK
        240.408,00TL 241.592,00TL 2004-07-29
        danimarka-kronu DKK
        237.692,00TL 238.862,00TL 2004-07-30

        2004 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        237.001,00TL 238.168,00TL 2004-08-02
        danimarka-kronu DKK
        235.754,00TL 236.915,00TL 2004-08-03
        danimarka-kronu DKK
        237.286,00TL 238.454,00TL 2004-08-04
        danimarka-kronu DKK
        237.938,00TL 239.110,00TL 2004-08-05
        danimarka-kronu DKK
        237.406,00TL 238.575,00TL 2004-08-06
        danimarka-kronu DKK
        237.174,00TL 238.342,00TL 2004-08-09
        danimarka-kronu DKK
        237.553,00TL 238.723,00TL 2004-08-10
        danimarka-kronu DKK
        238.455,00TL 239.629,00TL 2004-08-11
        danimarka-kronu DKK
        238.915,00TL 240.091,00TL 2004-08-12
        danimarka-kronu DKK
        239.506,00TL 240.685,00TL 2004-08-13
        danimarka-kronu DKK
        240.605,00TL 241.790,00TL 2004-08-16
        danimarka-kronu DKK
        241.001,00TL 242.188,00TL 2004-08-17
        danimarka-kronu DKK
        241.267,00TL 242.455,00TL 2004-08-18
        danimarka-kronu DKK
        240.627,00TL 241.812,00TL 2004-08-19
        danimarka-kronu DKK
        242.875,00TL 244.071,00TL 2004-08-20
        danimarka-kronu DKK
        243.332,00TL 244.530,00TL 2004-08-23
        danimarka-kronu DKK
        245.264,00TL 246.472,00TL 2004-08-24
        danimarka-kronu DKK
        246.291,00TL 247.504,00TL 2004-08-25
        danimarka-kronu DKK
        242.714,00TL 243.909,00TL 2004-08-26
        danimarka-kronu DKK
        244.162,00TL 245.364,00TL 2004-08-27
        danimarka-kronu DKK
        243.536,00TL 244.735,00TL 2004-08-31

        2004 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        244.390,00TL 245.593,00TL 2004-09-01
        danimarka-kronu DKK
        245.080,00TL 246.287,00TL 2004-09-02
        danimarka-kronu DKK
        245.705,00TL 246.915,00TL 2004-09-03
        danimarka-kronu DKK
        245.428,00TL 246.637,00TL 2004-09-06
        danimarka-kronu DKK
        244.189,00TL 245.391,00TL 2004-09-07
        danimarka-kronu DKK
        243.509,00TL 244.708,00TL 2004-09-08
        danimarka-kronu DKK
        242.505,00TL 243.699,00TL 2004-09-09
        danimarka-kronu DKK
        243.866,00TL 245.067,00TL 2004-09-10
        danimarka-kronu DKK
        243.838,00TL 245.039,00TL 2004-09-13
        danimarka-kronu DKK
        245.923,00TL 247.134,00TL 2004-09-14
        danimarka-kronu DKK
        246.151,00TL 247.363,00TL 2004-09-15
        danimarka-kronu DKK
        244.487,00TL 245.691,00TL 2004-09-16
        danimarka-kronu DKK
        244.327,00TL 245.530,00TL 2004-09-17
        danimarka-kronu DKK
        247.117,00TL 248.334,00TL 2004-09-20
        danimarka-kronu DKK
        250.054,00TL 251.285,00TL 2004-09-21
        danimarka-kronu DKK
        249.826,00TL 251.056,00TL 2004-09-22
        danimarka-kronu DKK
        247.945,00TL 249.166,00TL 2004-09-23
        danimarka-kronu DKK
        247.160,00TL 248.377,00TL 2004-09-24
        danimarka-kronu DKK
        245.740,00TL 246.950,00TL 2004-09-27
        danimarka-kronu DKK
        245.509,00TL 246.718,00TL 2004-09-28
        danimarka-kronu DKK
        247.613,00TL 248.832,00TL 2004-09-29
        danimarka-kronu DKK
        247.868,00TL 249.089,00TL 2004-09-30

        2004 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        248.386,00TL 249.609,00TL 2004-10-01
        danimarka-kronu DKK
        249.862,00TL 251.092,00TL 2004-10-04
        danimarka-kronu DKK
        249.570,00TL 250.799,00TL 2004-10-05
        danimarka-kronu DKK
        247.633,00TL 248.852,00TL 2004-10-06
        danimarka-kronu DKK
        247.044,00TL 248.260,00TL 2004-10-07
        danimarka-kronu DKK
        247.126,00TL 248.343,00TL 2004-10-08
        danimarka-kronu DKK
        246.816,00TL 248.031,00TL 2004-10-11
        danimarka-kronu DKK
        248.029,00TL 249.250,00TL 2004-10-12
        danimarka-kronu DKK
        246.436,00TL 247.649,00TL 2004-10-13
        danimarka-kronu DKK
        245.359,00TL 246.567,00TL 2004-10-14
        danimarka-kronu DKK
        246.462,00TL 247.676,00TL 2004-10-15
        danimarka-kronu DKK
        247.100,00TL 248.317,00TL 2004-10-18
        danimarka-kronu DKK
        247.670,00TL 248.890,00TL 2004-10-19
        danimarka-kronu DKK
        246.810,00TL 248.025,00TL 2004-10-20
        danimarka-kronu DKK
        249.324,00TL 250.552,00TL 2004-10-21
        danimarka-kronu DKK
        250.643,00TL 251.877,00TL 2004-10-22
        danimarka-kronu DKK
        249.947,00TL 251.178,00TL 2004-10-25
        danimarka-kronu DKK
        252.916,00TL 254.161,00TL 2004-10-26
        danimarka-kronu DKK
        253.947,00TL 255.197,00TL 2004-10-27
        danimarka-kronu DKK
        252.531,00TL 253.774,00TL 2004-10-28

        2004 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        252.531,00TL 253.774,00TL 2004-11-01
        danimarka-kronu DKK
        252.556,00TL 253.800,00TL 2004-11-02
        danimarka-kronu DKK
        250.836,00TL 252.071,00TL 2004-11-03
        danimarka-kronu DKK
        250.184,00TL 251.416,00TL 2004-11-04
        danimarka-kronu DKK
        251.876,00TL 253.116,00TL 2004-11-05
        danimarka-kronu DKK
        251.707,00TL 252.946,00TL 2004-11-08
        danimarka-kronu DKK
        252.586,00TL 253.830,00TL 2004-11-09
        danimarka-kronu DKK
        252.286,00TL 253.528,00TL 2004-11-10
        danimarka-kronu DKK
        252.705,00TL 253.949,00TL 2004-11-11
        danimarka-kronu DKK
        251.586,00TL 252.825,00TL 2004-11-12
        danimarka-kronu DKK
        251.919,00TL 253.159,00TL 2004-11-17
        danimarka-kronu DKK
        253.294,00TL 254.541,00TL 2004-11-18
        danimarka-kronu DKK
        252.365,00TL 253.608,00TL 2004-11-19
        danimarka-kronu DKK
        251.799,00TL 253.039,00TL 2004-11-22
        danimarka-kronu DKK
        251.531,00TL 252.770,00TL 2004-11-23
        danimarka-kronu DKK
        251.135,00TL 252.372,00TL 2004-11-24
        danimarka-kronu DKK
        251.584,00TL 252.823,00TL 2004-11-25
        danimarka-kronu DKK
        252.729,00TL 253.973,00TL 2004-11-26
        danimarka-kronu DKK
        252.918,00TL 254.163,00TL 2004-11-29
        danimarka-kronu DKK
        253.235,00TL 254.482,00TL 2004-11-30

        2004 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        254.766,00TL 256.020,00TL 2004-12-01
        danimarka-kronu DKK
        254.092,00TL 255.343,00TL 2004-12-02
        danimarka-kronu DKK
        253.111,00TL 254.357,00TL 2004-12-03
        danimarka-kronu DKK
        252.306,00TL 253.548,00TL 2004-12-06
        danimarka-kronu DKK
        251.480,00TL 252.720,00TL 2004-12-07
        danimarka-kronu DKK
        251.840,00TL 253.080,00TL 2004-12-08
        danimarka-kronu DKK
        251.240,00TL 252.480,00TL 2004-12-09
        danimarka-kronu DKK
        254.300,00TL 255.550,00TL 2004-12-10
        danimarka-kronu DKK
        254.640,00TL 255.890,00TL 2004-12-13
        danimarka-kronu DKK
        254.310,00TL 255.560,00TL 2004-12-14
        danimarka-kronu DKK
        252.850,00TL 254.100,00TL 2004-12-15
        danimarka-kronu DKK
        253.600,00TL 254.850,00TL 2004-12-16
        danimarka-kronu DKK
        252.230,00TL 253.470,00TL 2004-12-17
        danimarka-kronu DKK
        251.730,00TL 252.970,00TL 2004-12-20
        danimarka-kronu DKK
        249.890,00TL 251.120,00TL 2004-12-21
        danimarka-kronu DKK
        249.360,00TL 250.590,00TL 2004-12-22
        danimarka-kronu DKK
        249.040,00TL 250.270,00TL 2004-12-23
        danimarka-kronu DKK
        248.690,00TL 249.910,00TL 2004-12-24
        danimarka-kronu DKK
        248.000,00TL 249.220,00TL 2004-12-27
        danimarka-kronu DKK
        245.940,00TL 247.150,00TL 2004-12-28
        danimarka-kronu DKK
        245.930,00TL 247.140,00TL 2004-12-29
        danimarka-kronu DKK
        247.680,00TL 248.900,00TL 2004-12-30
        danimarka-kronu DKK
        245.620,00TL 246.830,00TL 2004-12-31