Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2021 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        2021 Yılı Danimarka Kronu Alış Ortalaması 2021 Yılı Danimarka Kronu Satış Ortalaması 2021 Yılı Danimarka Kronu Alış En Düşük 2021 Yılı Danimarka Kronu Alış En Yüksek 2021 Yılı Danimarka Kronu Satış En Düşük 2021 Yılı Danimarka Kronu Satış En Yüksek
        1,40 TL 1,41 TL 1,13 TL 2,64 TL 1,13 TL 2,66 TL

        2021 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,22340TL 1,22940TL 2021-01-01
        danimarka-kronu DKK
        1,22340TL 1,22940TL 2021-01-04
        danimarka-kronu DKK
        1,21300TL 1,21900TL 2021-01-05
        danimarka-kronu DKK
        1,21660TL 1,22260TL 2021-01-06
        danimarka-kronu DKK
        1,21330TL 1,21930TL 2021-01-07
        danimarka-kronu DKK
        1,19910TL 1,20500TL 2021-01-08
        danimarka-kronu DKK
        1,20780TL 1,21370TL 2021-01-11
        danimarka-kronu DKK
        1,21660TL 1,22260TL 2021-01-12
        danimarka-kronu DKK
        1,21740TL 1,22340TL 2021-01-13
        danimarka-kronu DKK
        1,21530TL 1,22130TL 2021-01-14
        danimarka-kronu DKK
        1,20550TL 1,21150TL 2021-01-15
        danimarka-kronu DKK
        1,20300TL 1,20890TL 2021-01-18
        danimarka-kronu DKK
        1,21410TL 1,22010TL 2021-01-19
        danimarka-kronu DKK
        1,21110TL 1,21700TL 2021-01-20
        danimarka-kronu DKK
        1,21120TL 1,21710TL 2021-01-21
        danimarka-kronu DKK
        1,20250TL 1,20840TL 2021-01-22
        danimarka-kronu DKK
        1,20830TL 1,21420TL 2021-01-25
        danimarka-kronu DKK
        1,20830TL 1,21420TL 2021-01-26
        danimarka-kronu DKK
        1,20180TL 1,20770TL 2021-01-27
        danimarka-kronu DKK
        1,19830TL 1,20420TL 2021-01-28
        danimarka-kronu DKK
        1,19770TL 1,20360TL 2021-01-29

        2021 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,19110TL 1,19690TL 2021-02-01
        danimarka-kronu DKK
        1,17260TL 1,17830TL 2021-02-02
        danimarka-kronu DKK
        1,15450TL 1,16010TL 2021-02-04
        danimarka-kronu DKK
        1,14860TL 1,15420TL 2021-02-05
        danimarka-kronu DKK
        1,13810TL 1,14370TL 2021-02-08
        danimarka-kronu DKK
        1,14170TL 1,14730TL 2021-02-09
        danimarka-kronu DKK
        1,15010TL 1,15570TL 2021-02-10
        danimarka-kronu DKK
        1,14810TL 1,15370TL 2021-02-11
        danimarka-kronu DKK
        1,14610TL 1,15170TL 2021-02-12
        danimarka-kronu DKK
        1,14080TL 1,14640TL 2021-02-15
        danimarka-kronu DKK
        1,13590TL 1,14150TL 2021-02-16
        danimarka-kronu DKK
        1,12810TL 1,13370TL 2021-02-17
        danimarka-kronu DKK
        1,13530TL 1,14080TL 2021-02-18
        danimarka-kronu DKK
        1,12600TL 1,13160TL 2021-02-19
        danimarka-kronu DKK
        1,13330TL 1,13880TL 2021-02-22
        danimarka-kronu DKK
        1,13780TL 1,14340TL 2021-02-23
        danimarka-kronu DKK
        1,14680TL 1,15240TL 2021-02-24
        danimarka-kronu DKK
        1,16510TL 1,17080TL 2021-02-25
        danimarka-kronu DKK
        1,17900TL 1,18480TL 2021-02-26

        2021 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,20060TL 1,20640TL 2021-03-01
        danimarka-kronu DKK
        1,18240TL 1,18820TL 2021-03-02
        danimarka-kronu DKK
        1,17960TL 1,18540TL 2021-03-03
        danimarka-kronu DKK
        1,19070TL 1,19660TL 2021-03-04
        danimarka-kronu DKK
        1,20530TL 1,21120TL 2021-03-05
        danimarka-kronu DKK
        1,20360TL 1,20950TL 2021-03-08
        danimarka-kronu DKK
        1,21120TL 1,21720TL 2021-03-09
        danimarka-kronu DKK
        1,21980TL 1,22580TL 2021-03-10
        danimarka-kronu DKK
        1,21260TL 1,21850TL 2021-03-11
        danimarka-kronu DKK
        1,19490TL 1,20070TL 2021-03-12
        danimarka-kronu DKK
        1,21270TL 1,21870TL 2021-03-15
        danimarka-kronu DKK
        1,20720TL 1,21310TL 2021-03-16
        danimarka-kronu DKK
        1,20230TL 1,20820TL 2021-03-17
        danimarka-kronu DKK
        1,19830TL 1,20420TL 2021-03-18
        danimarka-kronu DKK
        1,19660TL 1,20240TL 2021-03-19
        danimarka-kronu DKK
        1,16230TL 1,16800TL 2021-03-22
        danimarka-kronu DKK
        1,26300TL 1,26930TL 2021-03-23
        danimarka-kronu DKK
        1,24740TL 1,25350TL 2021-03-24
        danimarka-kronu DKK
        1,26560TL 1,27180TL 2021-03-25
        danimarka-kronu DKK
        1,25920TL 1,26540TL 2021-03-26
        danimarka-kronu DKK
        1,26410TL 1,27040TL 2021-03-29
        danimarka-kronu DKK
        1,28390TL 1,29020TL 2021-03-30
        danimarka-kronu DKK
        1,31240TL 1,31890TL 2021-03-31

        2021 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,28350TL 1,28980TL 2021-04-06
        danimarka-kronu DKK
        1,29110TL 1,29750TL 2021-04-07
        danimarka-kronu DKK
        1,30330TL 1,30970TL 2021-04-08
        danimarka-kronu DKK
        1,29970TL 1,30600TL 2021-04-09
        danimarka-kronu DKK
        1,29920TL 1,30560TL 2021-04-12
        danimarka-kronu DKK
        1,30430TL 1,31070TL 2021-04-13
        danimarka-kronu DKK
        1,29960TL 1,30600TL 2021-04-14
        danimarka-kronu DKK
        1,29620TL 1,30260TL 2021-04-15
        danimarka-kronu DKK
        1,29510TL 1,30150TL 2021-04-16
        danimarka-kronu DKK
        1,29580TL 1,30220TL 2021-04-19
        danimarka-kronu DKK
        1,33700TL 1,34350TL 2021-04-26
        danimarka-kronu DKK
        1,35250TL 1,35920TL 2021-04-27
        danimarka-kronu DKK
        1,33420TL 1,34080TL 2021-04-28
        danimarka-kronu DKK
        1,32670TL 1,33320TL 2021-04-29
        danimarka-kronu DKK
        1,33050TL 1,33710TL 2021-04-30

        2021 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,33660TL 1,34320TL 2021-05-03
        danimarka-kronu DKK
        1,34110TL 1,34770TL 2021-05-04
        danimarka-kronu DKK
        1,34050TL 1,34710TL 2021-05-05
        danimarka-kronu DKK
        1,34420TL 1,35080TL 2021-05-06
        danimarka-kronu DKK
        1,34250TL 1,34900TL 2021-05-07
        danimarka-kronu DKK
        1,34110TL 1,34770TL 2021-05-10
        danimarka-kronu DKK
        1,34650TL 1,35320TL 2021-05-11
        danimarka-kronu DKK
        1,35260TL 1,35920TL 2021-05-12
        danimarka-kronu DKK
        1,35260TL 1,35920TL 2021-05-13
        danimarka-kronu DKK
        1,35260TL 1,35920TL 2021-05-14
        danimarka-kronu DKK
        1,35260TL 1,35920TL 2021-05-17
        danimarka-kronu DKK
        1,36150TL 1,36820TL 2021-05-18
        danimarka-kronu DKK
        1,36500TL 1,37180TL 2021-05-19
        danimarka-kronu DKK
        1,36500TL 1,37180TL 2021-05-20
        danimarka-kronu DKK
        1,37020TL 1,37690TL 2021-05-21
        danimarka-kronu DKK
        1,37050TL 1,37720TL 2021-05-24
        danimarka-kronu DKK
        1,37330TL 1,38000TL 2021-05-25
        danimarka-kronu DKK
        1,38110TL 1,38790TL 2021-05-26
        danimarka-kronu DKK
        1,38600TL 1,39280TL 2021-05-27
        danimarka-kronu DKK
        1,38090TL 1,38770TL 2021-05-28
        danimarka-kronu DKK
        1,39830TL 1,40520TL 2021-05-31

        2021 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,39130TL 1,39820TL 2021-06-01
        danimarka-kronu DKK
        1,39630TL 1,40310TL 2021-06-02
        danimarka-kronu DKK
        1,40830TL 1,41520TL 2021-06-03
        danimarka-kronu DKK
        1,41100TL 1,41790TL 2021-06-04
        danimarka-kronu DKK
        1,41190TL 1,41880TL 2021-06-07
        danimarka-kronu DKK
        1,40730TL 1,41430TL 2021-06-08
        danimarka-kronu DKK
        1,40410TL 1,41100TL 2021-06-09
        danimarka-kronu DKK
        1,40320TL 1,41010TL 2021-06-10
        danimarka-kronu DKK
        1,39370TL 1,40060TL 2021-06-11
        danimarka-kronu DKK
        1,36420TL 1,37090TL 2021-06-14
        danimarka-kronu DKK
        1,35600TL 1,36270TL 2021-06-15
        danimarka-kronu DKK
        1,39160TL 1,39850TL 2021-06-16
        danimarka-kronu DKK
        1,38730TL 1,39410TL 2021-06-17
        danimarka-kronu DKK
        1,38380TL 1,39060TL 2021-06-18
        danimarka-kronu DKK
        1,38560TL 1,39240TL 2021-06-21
        danimarka-kronu DKK
        1,39680TL 1,40360TL 2021-06-22
        danimarka-kronu DKK
        1,39270TL 1,39950TL 2021-06-23
        danimarka-kronu DKK
        1,38060TL 1,38740TL 2021-06-24
        danimarka-kronu DKK
        1,38780TL 1,39460TL 2021-06-25
        danimarka-kronu DKK
        1,39160TL 1,39850TL 2021-06-28
        danimarka-kronu DKK
        1,39740TL 1,40420TL 2021-06-29
        danimarka-kronu DKK
        1,39160TL 1,39840TL 2021-06-30

        2021 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,38630TL 1,39310TL 2021-07-01
        danimarka-kronu DKK
        1,38150TL 1,38820TL 2021-07-02
        danimarka-kronu DKK
        1,37840TL 1,38520TL 2021-07-05
        danimarka-kronu DKK
        1,38120TL 1,38800TL 2021-07-06
        danimarka-kronu DKK
        1,37710TL 1,38380TL 2021-07-07
        danimarka-kronu DKK
        1,37590TL 1,38260TL 2021-07-08
        danimarka-kronu DKK
        1,37910TL 1,38590TL 2021-07-09
        danimarka-kronu DKK
        1,37900TL 1,38580TL 2021-07-12
        danimarka-kronu DKK
        1,37410TL 1,38090TL 2021-07-13
        danimarka-kronu DKK
        1,36820TL 1,37500TL 2021-07-14
        danimarka-kronu DKK
        1,36340TL 1,37010TL 2021-07-15
        danimarka-kronu DKK
        1,36340TL 1,37010TL 2021-07-16
        danimarka-kronu DKK
        1,34890TL 1,35550TL 2021-07-19
        danimarka-kronu DKK
        1,34890TL 1,35550TL 2021-07-20
        danimarka-kronu DKK
        1,34890TL 1,35550TL 2021-07-21
        danimarka-kronu DKK
        1,34890TL 1,35550TL 2021-07-22
        danimarka-kronu DKK
        1,34890TL 1,35550TL 2021-07-23
        danimarka-kronu DKK
        1,34890TL 1,35550TL 2021-07-26
        danimarka-kronu DKK
        1,35660TL 1,36330TL 2021-07-27
        danimarka-kronu DKK
        1,35450TL 1,36120TL 2021-07-28
        danimarka-kronu DKK
        1,35490TL 1,36150TL 2021-07-29
        danimarka-kronu DKK
        1,35400TL 1,36070TL 2021-07-30

        2021 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,34350TL 1,35010TL 2021-08-02
        danimarka-kronu DKK
        1,33800TL 1,34460TL 2021-08-03
        danimarka-kronu DKK
        1,32760TL 1,33410TL 2021-08-04
        danimarka-kronu DKK
        1,34110TL 1,34760TL 2021-08-05
        danimarka-kronu DKK
        1,35570TL 1,36240TL 2021-08-06
        danimarka-kronu DKK
        1,35800TL 1,36470TL 2021-08-09
        danimarka-kronu DKK
        1,36430TL 1,37100TL 2021-08-10
        danimarka-kronu DKK
        1,35740TL 1,36410TL 2021-08-11
        danimarka-kronu DKK
        1,35610TL 1,36280TL 2021-08-12
        danimarka-kronu DKK
        1,35110TL 1,35770TL 2021-08-13
        danimarka-kronu DKK
        1,34590TL 1,35250TL 2021-08-16
        danimarka-kronu DKK
        1,33940TL 1,34600TL 2021-08-17
        danimarka-kronu DKK
        1,32950TL 1,33600TL 2021-08-18
        danimarka-kronu DKK
        1,33160TL 1,33810TL 2021-08-19
        danimarka-kronu DKK
        1,33570TL 1,34230TL 2021-08-20
        danimarka-kronu DKK
        1,33650TL 1,34310TL 2021-08-23
        danimarka-kronu DKK
        1,33110TL 1,33760TL 2021-08-24
        danimarka-kronu DKK
        1,32550TL 1,33200TL 2021-08-25
        danimarka-kronu DKK
        1,32120TL 1,32770TL 2021-08-26
        danimarka-kronu DKK
        1,32040TL 1,32690TL 2021-08-27
        danimarka-kronu DKK
        1,32240TL 1,32890TL 2021-08-30
        danimarka-kronu DKK
        1,32240TL 1,32890TL 2021-08-31

        2021 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,31890TL 1,32540TL 2021-09-01
        danimarka-kronu DKK
        1,31450TL 1,32100TL 2021-09-02
        danimarka-kronu DKK
        1,31470TL 1,32110TL 2021-09-03
        danimarka-kronu DKK
        1,32240TL 1,32890TL 2021-09-06
        danimarka-kronu DKK
        1,31850TL 1,32500TL 2021-09-07
        danimarka-kronu DKK
        1,32260TL 1,32910TL 2021-09-08
        danimarka-kronu DKK
        1,33460TL 1,34110TL 2021-09-09
        danimarka-kronu DKK
        1,34460TL 1,35120TL 2021-09-10
        danimarka-kronu DKK
        1,33570TL 1,34230TL 2021-09-13
        danimarka-kronu DKK
        1,33590TL 1,34250TL 2021-09-14
        danimarka-kronu DKK
        1,33760TL 1,34410TL 2021-09-15
        danimarka-kronu DKK
        1,33760TL 1,34410TL 2021-09-16
        danimarka-kronu DKK
        1,33450TL 1,34100TL 2021-09-17
        danimarka-kronu DKK
        1,35510TL 1,36180TL 2021-09-20
        danimarka-kronu DKK
        1,36240TL 1,36910TL 2021-09-21
        danimarka-kronu DKK
        1,35980TL 1,36650TL 2021-09-22
        danimarka-kronu DKK
        1,36000TL 1,36670TL 2021-09-23
        danimarka-kronu DKK
        1,36220TL 1,36890TL 2021-09-24
        danimarka-kronu DKK
        1,39000TL 1,39680TL 2021-09-27
        danimarka-kronu DKK
        1,38790TL 1,39470TL 2021-09-28
        danimarka-kronu DKK
        1,38950TL 1,39640TL 2021-09-29
        danimarka-kronu DKK
        1,38490TL 1,39170TL 2021-09-30

        2021 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,38210TL 1,38890TL 2021-10-01
        danimarka-kronu DKK
        1,37580TL 1,38260TL 2021-10-04
        danimarka-kronu DKK
        1,38040TL 1,38720TL 2021-10-05
        danimarka-kronu DKK
        1,37710TL 1,38390TL 2021-10-06
        danimarka-kronu DKK
        1,38080TL 1,38750TL 2021-10-07
        danimarka-kronu DKK
        1,37510TL 1,38190TL 2021-10-08
        danimarka-kronu DKK
        1,37970TL 1,38650TL 2021-10-11
        danimarka-kronu DKK
        1,38730TL 1,39410TL 2021-10-12
        danimarka-kronu DKK
        1,39580TL 1,40270TL 2021-10-13
        danimarka-kronu DKK
        1,39910TL 1,40600TL 2021-10-14
        danimarka-kronu DKK
        1,42400TL 1,43090TL 2021-10-15
        danimarka-kronu DKK
        1,43300TL 1,44000TL 2021-10-18
        danimarka-kronu DKK
        1,44090TL 1,44800TL 2021-10-19
        danimarka-kronu DKK
        1,45240TL 1,45950TL 2021-10-20
        danimarka-kronu DKK
        1,45340TL 1,46050TL 2021-10-21
        danimarka-kronu DKK
        1,45070TL 1,45780TL 2021-10-22
        danimarka-kronu DKK
        1,49710TL 1,50450TL 2021-10-25
        danimarka-kronu DKK
        1,52020TL 1,52770TL 2021-10-26
        danimarka-kronu DKK
        1,47380TL 1,48110TL 2021-10-27
        danimarka-kronu DKK
        1,47600TL 1,48330TL 2021-10-28
        danimarka-kronu DKK
        1,47600TL 1,48330TL 2021-10-29

        2021 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,47600TL 1,48330TL 2021-11-01
        danimarka-kronu DKK
        1,47920TL 1,48650TL 2021-11-02
        danimarka-kronu DKK
        1,48190TL 1,48910TL 2021-11-03
        danimarka-kronu DKK
        1,50170TL 1,50910TL 2021-11-04
        danimarka-kronu DKK
        1,50340TL 1,51080TL 2021-11-05
        danimarka-kronu DKK
        1,50350TL 1,51090TL 2021-11-08
        danimarka-kronu DKK
        1,50360TL 1,51100TL 2021-11-09
        danimarka-kronu DKK
        1,50980TL 1,51720TL 2021-11-10
        danimarka-kronu DKK
        1,51900TL 1,52640TL 2021-11-11
        danimarka-kronu DKK
        1,52680TL 1,53430TL 2021-11-12
        danimarka-kronu DKK
        1,52310TL 1,53060TL 2021-11-15
        danimarka-kronu DKK
        1,53430TL 1,54180TL 2021-11-16
        danimarka-kronu DKK
        1,55210TL 1,55970TL 2021-11-17
        danimarka-kronu DKK
        1,57930TL 1,58710TL 2021-11-18
        danimarka-kronu DKK
        1,62770TL 1,63570TL 2021-11-19
        danimarka-kronu DKK
        1,67580TL 1,68410TL 2021-11-22
        danimarka-kronu DKK
        1,69070TL 1,69900TL 2021-11-23
        danimarka-kronu DKK
        1,90010TL 1,90940TL 2021-11-25
        danimarka-kronu DKK
        1,80780TL 1,81670TL 2021-11-26
        danimarka-kronu DKK
        1,82550TL 1,83450TL 2021-11-29
        danimarka-kronu DKK
        1,91710TL 1,92650TL 2021-11-30

        2021 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        1,97090TL 1,98050TL 2021-12-01
        danimarka-kronu DKK
        2,02800TL 2,03790TL 2021-12-02
        danimarka-kronu DKK
        2,03870TL 2,04880TL 2021-12-03
        danimarka-kronu DKK
        2,07500TL 2,08520TL 2021-12-06
        danimarka-kronu DKK
        2,08780TL 2,09810TL 2021-12-07
        danimarka-kronu DKK
        2,06900TL 2,07910TL 2021-12-08
        danimarka-kronu DKK
        2,06440TL 2,07450TL 2021-12-09
        danimarka-kronu DKK
        2,08890TL 2,09910TL 2021-12-10
        danimarka-kronu DKK
        2,09590TL 2,10620TL 2021-12-13
        danimarka-kronu DKK
        2,15720TL 2,16780TL 2021-12-14
        danimarka-kronu DKK
        2,14950TL 2,16010TL 2021-12-15
        danimarka-kronu DKK
        2,21460TL 2,22550TL 2021-12-16
        danimarka-kronu DKK
        2,30880TL 2,32020TL 2021-12-17
        danimarka-kronu DKK
        2,48460TL 2,49680TL 2021-12-20
        danimarka-kronu DKK
        2,64220TL 2,65520TL 2021-12-21
        danimarka-kronu DKK
        1,97400TL 1,98370TL 2021-12-22
        danimarka-kronu DKK
        1,88640TL 1,89570TL 2021-12-23
        danimarka-kronu DKK
        1,74120TL 1,74980TL 2021-12-24
        danimarka-kronu DKK
        1,78480TL 1,79360TL 2021-12-27
        danimarka-kronu DKK
        1,73080TL 1,73930TL 2021-12-28
        danimarka-kronu DKK
        1,79920TL 1,80800TL 2021-12-29
        danimarka-kronu DKK
        1,85330TL 1,86240TL 2021-12-30