1988 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1988 Yılı İsveç Kronu Alış Ortalaması | 1988 Yılı İsveç Kronu Satış Ortalaması | 1988 Yılı İsveç Kronu Alış En Düşük | 1988 Yılı İsveç Kronu Alış En Yüksek | 1988 Yılı İsveç Kronu Satış En Düşük | 1988 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 232,18 TL | 233,01 TL | 174,67 TL | 303,60 TL | 175,54 TL | 304,21 TL |
1988 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 174,67TL | 175,54TL | 1988-01-04 |
| SEK | 176,21TL | 177,09TL | 1988-01-05 |
| SEK | 176,01TL | 176,89TL | 1988-01-06 |
| SEK | 174,89TL | 175,76TL | 1988-01-07 |
| SEK | 176,07TL | 176,95TL | 1988-01-08 |
| SEK | 176,07TL | 176,95TL | 1988-01-11 |
| SEK | 177,54TL | 178,43TL | 1988-01-12 |
| SEK | 178,26TL | 179,15TL | 1988-01-13 |
| SEK | 179,64TL | 180,54TL | 1988-01-14 |
| SEK | 179,87TL | 180,77TL | 1988-01-15 |
| SEK | 179,39TL | 180,29TL | 1988-01-18 |
| SEK | 179,60TL | 180,50TL | 1988-01-19 |
| SEK | 180,58TL | 181,48TL | 1988-01-20 |
| SEK | 182,19TL | 183,10TL | 1988-01-21 |
| SEK | 183,01TL | 183,93TL | 1988-01-22 |
| SEK | 183,67TL | 184,59TL | 1988-01-25 |
| SEK | 183,88TL | 184,80TL | 1988-01-26 |
| SEK | 184,10TL | 185,02TL | 1988-01-27 |
| SEK | 184,92TL | 185,84TL | 1988-01-28 |
| SEK | 185,53TL | 186,46TL | 1988-01-29 |
1988 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 185,66TL | 186,59TL | 1988-02-01 |
| SEK | 185,43TL | 186,36TL | 1988-02-02 |
| SEK | 186,03TL | 186,96TL | 1988-02-03 |
| SEK | 186,85TL | 187,78TL | 1988-02-04 |
| SEK | 186,97TL | 187,90TL | 1988-02-05 |
| SEK | 187,50TL | 188,44TL | 1988-02-08 |
| SEK | 187,81TL | 188,75TL | 1988-02-09 |
| SEK | 188,31TL | 189,25TL | 1988-02-10 |
| SEK | 189,16TL | 190,11TL | 1988-02-11 |
| SEK | 189,91TL | 190,86TL | 1988-02-12 |
| SEK | 189,47TL | 190,42TL | 1988-02-15 |
| SEK | 189,94TL | 190,89TL | 1988-02-16 |
| SEK | 190,36TL | 191,31TL | 1988-02-17 |
| SEK | 191,14TL | 192,10TL | 1988-02-18 |
| SEK | 192,14TL | 193,10TL | 1988-02-19 |
| SEK | 192,76TL | 193,72TL | 1988-02-22 |
| SEK | 193,31TL | 194,28TL | 1988-02-23 |
| SEK | 194,33TL | 195,30TL | 1988-02-24 |
| SEK | 194,81TL | 195,78TL | 1988-02-25 |
| SEK | 195,83TL | 196,81TL | 1988-02-26 |
| SEK | 196,63TL | 197,61TL | 1988-02-29 |
1988 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 196,87TL | 197,85TL | 1988-03-01 |
| SEK | 197,33TL | 198,32TL | 1988-03-02 |
| SEK | 197,17TL | 198,16TL | 1988-03-03 |
| SEK | 197,54TL | 198,53TL | 1988-03-04 |
| SEK | 197,79TL | 198,78TL | 1988-03-07 |
| SEK | 199,55TL | 200,55TL | 1988-03-08 |
| SEK | 200,08TL | 201,08TL | 1988-03-09 |
| SEK | 200,86TL | 201,86TL | 1988-03-10 |
| SEK | 200,90TL | 201,90TL | 1988-03-11 |
| SEK | 201,48TL | 202,49TL | 1988-03-14 |
| SEK | 202,17TL | 203,18TL | 1988-03-15 |
| SEK | 201,87TL | 202,88TL | 1988-03-16 |
| SEK | 202,06TL | 203,07TL | 1988-03-17 |
| SEK | 202,41TL | 203,42TL | 1988-03-18 |
| SEK | 202,23TL | 203,24TL | 1988-03-21 |
| SEK | 202,71TL | 203,72TL | 1988-03-22 |
| SEK | 203,10TL | 204,12TL | 1988-03-23 |
| SEK | 203,82TL | 204,84TL | 1988-03-24 |
| SEK | 204,67TL | 205,69TL | 1988-03-25 |
| SEK | 205,20TL | 206,23TL | 1988-03-28 |
| SEK | 206,28TL | 207,31TL | 1988-03-29 |
| SEK | 206,59TL | 207,62TL | 1988-03-30 |
| SEK | 206,79TL | 207,82TL | 1988-03-31 |
1988 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 207,87TL | 208,91TL | 1988-04-01 |
| SEK | 208,45TL | 209,49TL | 1988-04-04 |
| SEK | 208,94TL | 209,98TL | 1988-04-05 |
| SEK | 209,09TL | 210,14TL | 1988-04-06 |
| SEK | 209,12TL | 210,17TL | 1988-04-07 |
| SEK | 209,14TL | 210,19TL | 1988-04-08 |
| SEK | 209,99TL | 211,04TL | 1988-04-11 |
| SEK | 209,69TL | 210,74TL | 1988-04-12 |
| SEK | 210,24TL | 211,29TL | 1988-04-13 |
| SEK | 210,48TL | 211,53TL | 1988-04-14 |
| SEK | 212,03TL | 213,09TL | 1988-04-15 |
| SEK | 212,68TL | 213,74TL | 1988-04-18 |
| SEK | 213,37TL | 214,44TL | 1988-04-19 |
| SEK | 213,62TL | 214,69TL | 1988-04-20 |
| SEK | 214,18TL | 215,25TL | 1988-04-21 |
| SEK | 214,53TL | 215,60TL | 1988-04-22 |
| SEK | 214,19TL | 215,26TL | 1988-04-25 |
| SEK | 215,00TL | 216,08TL | 1988-04-26 |
| SEK | 215,13TL | 216,21TL | 1988-04-27 |
| SEK | 215,07TL | 216,15TL | 1988-04-28 |
| SEK | 215,70TL | 216,78TL | 1988-04-29 |
1988 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 216,41TL | 217,49TL | 1988-05-02 |
| SEK | 216,03TL | 217,11TL | 1988-05-03 |
| SEK | 216,72TL | 217,80TL | 1988-05-04 |
| SEK | 216,91TL | 217,99TL | 1988-05-05 |
| SEK | 217,54TL | 218,63TL | 1988-05-06 |
| SEK | 217,68TL | 218,77TL | 1988-05-09 |
| SEK | 218,28TL | 219,37TL | 1988-05-10 |
| SEK | 218,90TL | 219,99TL | 1988-05-11 |
| SEK | 219,51TL | 220,61TL | 1988-05-12 |
| SEK | 219,69TL | 220,79TL | 1988-05-13 |
| SEK | 220,16TL | 221,26TL | 1988-05-16 |
| SEK | 220,16TL | 221,26TL | 1988-05-20 |
| SEK | 219,83TL | 220,93TL | 1988-05-23 |
| SEK | 220,29TL | 221,39TL | 1988-05-24 |
| SEK | 220,79TL | 221,89TL | 1988-05-25 |
| SEK | 220,97TL | 222,07TL | 1988-05-26 |
| SEK | 221,06TL | 222,17TL | 1988-05-27 |
| SEK | 221,31TL | 222,42TL | 1988-05-30 |
| SEK | 221,14TL | 222,25TL | 1988-05-31 |
1988 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 221,19TL | 222,30TL | 1988-06-01 |
| SEK | 220,48TL | 221,58TL | 1988-06-02 |
| SEK | 219,84TL | 220,94TL | 1988-06-03 |
| SEK | 220,26TL | 221,36TL | 1988-06-06 |
| SEK | 220,86TL | 221,96TL | 1988-06-07 |
| SEK | 221,79TL | 222,90TL | 1988-06-08 |
| SEK | 222,51TL | 223,62TL | 1988-06-09 |
| SEK | 222,48TL | 223,59TL | 1988-06-10 |
| SEK | 222,53TL | 223,64TL | 1988-06-13 |
| SEK | 222,43TL | 223,54TL | 1988-06-14 |
| SEK | 222,08TL | 223,19TL | 1988-06-15 |
| SEK | 221,81TL | 222,92TL | 1988-06-16 |
| SEK | 222,55TL | 223,66TL | 1988-06-17 |
| SEK | 222,39TL | 223,50TL | 1988-06-20 |
| SEK | 222,47TL | 223,58TL | 1988-06-21 |
| SEK | 223,16TL | 224,28TL | 1988-06-22 |
| SEK | 222,07TL | 223,18TL | 1988-06-23 |
| SEK | 221,59TL | 222,70TL | 1988-06-24 |
| SEK | 221,35TL | 222,46TL | 1988-06-27 |
| SEK | 220,78TL | 221,88TL | 1988-06-28 |
| SEK | 222,07TL | 223,18TL | 1988-06-29 |
| SEK | 221,45TL | 222,56TL | 1988-06-30 |
1988 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 221,43TL | 222,54TL | 1988-07-01 |
| SEK | 221,33TL | 222,44TL | 1988-07-04 |
| SEK | 221,03TL | 222,14TL | 1988-07-05 |
| SEK | 221,84TL | 222,95TL | 1988-07-06 |
| SEK | 222,39TL | 223,50TL | 1988-07-07 |
| SEK | 223,27TL | 224,39TL | 1988-07-08 |
| SEK | 223,11TL | 224,23TL | 1988-07-11 |
| SEK | 222,73TL | 223,84TL | 1988-07-12 |
| SEK | 222,83TL | 223,94TL | 1988-07-13 |
| SEK | 223,40TL | 224,52TL | 1988-07-14 |
| SEK | 223,44TL | 224,56TL | 1988-07-15 |
| SEK | 221,97TL | 223,08TL | 1988-07-18 |
| SEK | 222,18TL | 223,29TL | 1988-07-19 |
| SEK | 223,55TL | 224,67TL | 1988-07-20 |
| SEK | 224,53TL | 225,65TL | 1988-07-21 |
| SEK | 225,28TL | 226,41TL | 1988-07-22 |
| SEK | 226,68TL | 227,81TL | 1988-07-28 |
| SEK | 225,95TL | 227,08TL | 1988-07-29 |
1988 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 225,30TL | 226,43TL | 1988-08-01 |
| SEK | 224,49TL | 225,61TL | 1988-08-02 |
| SEK | 224,13TL | 225,25TL | 1988-08-03 |
| SEK | 225,29TL | 226,42TL | 1988-08-04 |
| SEK | 224,94TL | 226,06TL | 1988-08-05 |
| SEK | 225,28TL | 226,41TL | 1988-08-08 |
| SEK | 227,52TL | 227,98TL | 1988-08-09 |
| SEK | 230,63TL | 231,09TL | 1988-08-10 |
| SEK | 231,70TL | 232,16TL | 1988-08-11 |
| SEK | 231,44TL | 231,90TL | 1988-08-12 |
| SEK | 232,21TL | 232,68TL | 1988-08-15 |
| SEK | 232,44TL | 232,91TL | 1988-08-16 |
| SEK | 233,95TL | 234,42TL | 1988-08-17 |
| SEK | 233,68TL | 234,15TL | 1988-08-18 |
| SEK | 234,70TL | 235,17TL | 1988-08-19 |
| SEK | 234,89TL | 235,36TL | 1988-08-22 |
| SEK | 234,65TL | 235,12TL | 1988-08-23 |
| SEK | 235,52TL | 235,99TL | 1988-08-24 |
| SEK | 236,09TL | 236,56TL | 1988-08-25 |
| SEK | 237,09TL | 237,57TL | 1988-08-26 |
| SEK | 237,61TL | 238,09TL | 1988-08-29 |
| SEK | 237,67TL | 238,15TL | 1988-08-31 |
1988 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 237,41TL | 237,89TL | 1988-09-01 |
| SEK | 237,95TL | 238,43TL | 1988-09-02 |
| SEK | 238,47TL | 238,95TL | 1988-09-05 |
| SEK | 239,53TL | 240,01TL | 1988-09-06 |
| SEK | 240,46TL | 240,94TL | 1988-09-07 |
| SEK | 243,94TL | 244,43TL | 1988-09-08 |
| SEK | 243,64TL | 244,13TL | 1988-09-09 |
| SEK | 243,91TL | 244,40TL | 1988-09-12 |
| SEK | 244,37TL | 244,86TL | 1988-09-13 |
| SEK | 245,23TL | 245,72TL | 1988-09-14 |
| SEK | 245,86TL | 246,35TL | 1988-09-15 |
| SEK | 246,63TL | 247,12TL | 1988-09-16 |
| SEK | 246,59TL | 247,08TL | 1988-09-19 |
| SEK | 248,89TL | 249,39TL | 1988-09-20 |
| SEK | 249,97TL | 250,47TL | 1988-09-21 |
| SEK | 249,84TL | 250,34TL | 1988-09-22 |
| SEK | 250,57TL | 251,07TL | 1988-09-23 |
| SEK | 251,49TL | 251,99TL | 1988-09-26 |
| SEK | 252,20TL | 252,71TL | 1988-09-27 |
| SEK | 253,79TL | 254,30TL | 1988-09-28 |
| SEK | 254,88TL | 255,39TL | 1988-09-29 |
| SEK | 255,86TL | 256,37TL | 1988-09-30 |
1988 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 257,12TL | 257,64TL | 1988-10-03 |
| SEK | 261,07TL | 261,59TL | 1988-10-04 |
| SEK | 263,81TL | 264,34TL | 1988-10-05 |
| SEK | 267,02TL | 267,56TL | 1988-10-06 |
| SEK | 268,84TL | 269,38TL | 1988-10-07 |
| SEK | 274,01TL | 274,56TL | 1988-10-10 |
| SEK | 281,47TL | 282,03TL | 1988-10-11 |
| SEK | 290,10TL | 290,68TL | 1988-10-12 |
| SEK | 301,03TL | 301,63TL | 1988-10-13 |
| SEK | 303,60TL | 304,21TL | 1988-10-14 |
| SEK | 276,17TL | 276,72TL | 1988-10-17 |
| SEK | 270,30TL | 270,84TL | 1988-10-18 |
| SEK | 269,49TL | 270,03TL | 1988-10-19 |
| SEK | 272,53TL | 273,08TL | 1988-10-20 |
| SEK | 269,84TL | 270,38TL | 1988-10-21 |
| SEK | 270,39TL | 270,93TL | 1988-10-24 |
| SEK | 271,01TL | 271,55TL | 1988-10-25 |
| SEK | 270,83TL | 271,37TL | 1988-10-26 |
| SEK | 271,86TL | 272,40TL | 1988-10-27 |
| SEK | 273,25TL | 273,80TL | 1988-10-28 |
| SEK | 273,25TL | 273,80TL | 1988-10-31 |
1988 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 273,75TL | 274,30TL | 1988-11-01 |
| SEK | 272,97TL | 273,52TL | 1988-11-02 |
| SEK | 273,58TL | 274,13TL | 1988-11-03 |
| SEK | 275,02TL | 275,57TL | 1988-11-04 |
| SEK | 274,47TL | 275,02TL | 1988-11-07 |
| SEK | 275,40TL | 275,95TL | 1988-11-08 |
| SEK | 275,70TL | 276,25TL | 1988-11-09 |
| SEK | 277,35TL | 277,91TL | 1988-11-10 |
| SEK | 278,94TL | 279,50TL | 1988-11-11 |
| SEK | 280,97TL | 281,53TL | 1988-11-14 |
| SEK | 281,60TL | 282,16TL | 1988-11-15 |
| SEK | 283,20TL | 283,77TL | 1988-11-16 |
| SEK | 285,06TL | 285,63TL | 1988-11-17 |
| SEK | 289,35TL | 289,93TL | 1988-11-18 |
| SEK | 287,36TL | 287,94TL | 1988-11-21 |
| SEK | 288,26TL | 288,84TL | 1988-11-22 |
| SEK | 290,18TL | 290,76TL | 1988-11-23 |
| SEK | 291,39TL | 291,97TL | 1988-11-24 |
| SEK | 293,07TL | 293,66TL | 1988-11-25 |
| SEK | 293,12TL | 293,71TL | 1988-11-28 |
| SEK | 293,54TL | 294,13TL | 1988-11-29 |
| SEK | 295,19TL | 295,78TL | 1988-11-30 |
1988 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 296,00TL | 296,59TL | 1988-12-01 |
| SEK | 296,98TL | 297,58TL | 1988-12-02 |
| SEK | 297,37TL | 297,97TL | 1988-12-05 |
| SEK | 298,38TL | 298,98TL | 1988-12-06 |
| SEK | 299,01TL | 299,61TL | 1988-12-07 |
| SEK | 297,97TL | 298,57TL | 1988-12-08 |
| SEK | 298,66TL | 299,26TL | 1988-12-09 |
| SEK | 299,10TL | 299,70TL | 1988-12-12 |
| SEK | 299,65TL | 300,25TL | 1988-12-13 |
| SEK | 299,94TL | 300,54TL | 1988-12-14 |
| SEK | 293,79TL | 294,38TL | 1988-12-15 |
| SEK | 292,56TL | 293,15TL | 1988-12-16 |
| SEK | 290,41TL | 290,99TL | 1988-12-19 |
| SEK | 291,94TL | 292,53TL | 1988-12-20 |
| SEK | 291,91TL | 292,49TL | 1988-12-21 |
| SEK | 293,16TL | 293,75TL | 1988-12-22 |
| SEK | 293,87TL | 294,46TL | 1988-12-23 |
| SEK | 294,62TL | 295,21TL | 1988-12-26 |
| SEK | 295,10TL | 295,69TL | 1988-12-27 |
| SEK | 295,42TL | 296,01TL | 1988-12-28 |
| SEK | 294,42TL | 295,01TL | 1988-12-29 |
| SEK | 295,04TL | 295,63TL | 1988-12-30 |
