Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1988 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        1988 Yılı İsveç Kronu Alış Ortalaması 1988 Yılı İsveç Kronu Satış Ortalaması 1988 Yılı İsveç Kronu Alış En Düşük 1988 Yılı İsveç Kronu Alış En Yüksek 1988 Yılı İsveç Kronu Satış En Düşük 1988 Yılı İsveç Kronu Satış En Yüksek
        232,18 TL 233,01 TL 174,67 TL 303,60 TL 175,54 TL 304,21 TL

        1988 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        174,67TL 175,54TL 1988-01-04
        isvec-kronu SEK
        176,21TL 177,09TL 1988-01-05
        isvec-kronu SEK
        176,01TL 176,89TL 1988-01-06
        isvec-kronu SEK
        174,89TL 175,76TL 1988-01-07
        isvec-kronu SEK
        176,07TL 176,95TL 1988-01-08
        isvec-kronu SEK
        176,07TL 176,95TL 1988-01-11
        isvec-kronu SEK
        177,54TL 178,43TL 1988-01-12
        isvec-kronu SEK
        178,26TL 179,15TL 1988-01-13
        isvec-kronu SEK
        179,64TL 180,54TL 1988-01-14
        isvec-kronu SEK
        179,87TL 180,77TL 1988-01-15
        isvec-kronu SEK
        179,39TL 180,29TL 1988-01-18
        isvec-kronu SEK
        179,60TL 180,50TL 1988-01-19
        isvec-kronu SEK
        180,58TL 181,48TL 1988-01-20
        isvec-kronu SEK
        182,19TL 183,10TL 1988-01-21
        isvec-kronu SEK
        183,01TL 183,93TL 1988-01-22
        isvec-kronu SEK
        183,67TL 184,59TL 1988-01-25
        isvec-kronu SEK
        183,88TL 184,80TL 1988-01-26
        isvec-kronu SEK
        184,10TL 185,02TL 1988-01-27
        isvec-kronu SEK
        184,92TL 185,84TL 1988-01-28
        isvec-kronu SEK
        185,53TL 186,46TL 1988-01-29

        1988 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        185,66TL 186,59TL 1988-02-01
        isvec-kronu SEK
        185,43TL 186,36TL 1988-02-02
        isvec-kronu SEK
        186,03TL 186,96TL 1988-02-03
        isvec-kronu SEK
        186,85TL 187,78TL 1988-02-04
        isvec-kronu SEK
        186,97TL 187,90TL 1988-02-05
        isvec-kronu SEK
        187,50TL 188,44TL 1988-02-08
        isvec-kronu SEK
        187,81TL 188,75TL 1988-02-09
        isvec-kronu SEK
        188,31TL 189,25TL 1988-02-10
        isvec-kronu SEK
        189,16TL 190,11TL 1988-02-11
        isvec-kronu SEK
        189,91TL 190,86TL 1988-02-12
        isvec-kronu SEK
        189,47TL 190,42TL 1988-02-15
        isvec-kronu SEK
        189,94TL 190,89TL 1988-02-16
        isvec-kronu SEK
        190,36TL 191,31TL 1988-02-17
        isvec-kronu SEK
        191,14TL 192,10TL 1988-02-18
        isvec-kronu SEK
        192,14TL 193,10TL 1988-02-19
        isvec-kronu SEK
        192,76TL 193,72TL 1988-02-22
        isvec-kronu SEK
        193,31TL 194,28TL 1988-02-23
        isvec-kronu SEK
        194,33TL 195,30TL 1988-02-24
        isvec-kronu SEK
        194,81TL 195,78TL 1988-02-25
        isvec-kronu SEK
        195,83TL 196,81TL 1988-02-26
        isvec-kronu SEK
        196,63TL 197,61TL 1988-02-29

        1988 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        196,87TL 197,85TL 1988-03-01
        isvec-kronu SEK
        197,33TL 198,32TL 1988-03-02
        isvec-kronu SEK
        197,17TL 198,16TL 1988-03-03
        isvec-kronu SEK
        197,54TL 198,53TL 1988-03-04
        isvec-kronu SEK
        197,79TL 198,78TL 1988-03-07
        isvec-kronu SEK
        199,55TL 200,55TL 1988-03-08
        isvec-kronu SEK
        200,08TL 201,08TL 1988-03-09
        isvec-kronu SEK
        200,86TL 201,86TL 1988-03-10
        isvec-kronu SEK
        200,90TL 201,90TL 1988-03-11
        isvec-kronu SEK
        201,48TL 202,49TL 1988-03-14
        isvec-kronu SEK
        202,17TL 203,18TL 1988-03-15
        isvec-kronu SEK
        201,87TL 202,88TL 1988-03-16
        isvec-kronu SEK
        202,06TL 203,07TL 1988-03-17
        isvec-kronu SEK
        202,41TL 203,42TL 1988-03-18
        isvec-kronu SEK
        202,23TL 203,24TL 1988-03-21
        isvec-kronu SEK
        202,71TL 203,72TL 1988-03-22
        isvec-kronu SEK
        203,10TL 204,12TL 1988-03-23
        isvec-kronu SEK
        203,82TL 204,84TL 1988-03-24
        isvec-kronu SEK
        204,67TL 205,69TL 1988-03-25
        isvec-kronu SEK
        205,20TL 206,23TL 1988-03-28
        isvec-kronu SEK
        206,28TL 207,31TL 1988-03-29
        isvec-kronu SEK
        206,59TL 207,62TL 1988-03-30
        isvec-kronu SEK
        206,79TL 207,82TL 1988-03-31

        1988 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        207,87TL 208,91TL 1988-04-01
        isvec-kronu SEK
        208,45TL 209,49TL 1988-04-04
        isvec-kronu SEK
        208,94TL 209,98TL 1988-04-05
        isvec-kronu SEK
        209,09TL 210,14TL 1988-04-06
        isvec-kronu SEK
        209,12TL 210,17TL 1988-04-07
        isvec-kronu SEK
        209,14TL 210,19TL 1988-04-08
        isvec-kronu SEK
        209,99TL 211,04TL 1988-04-11
        isvec-kronu SEK
        209,69TL 210,74TL 1988-04-12
        isvec-kronu SEK
        210,24TL 211,29TL 1988-04-13
        isvec-kronu SEK
        210,48TL 211,53TL 1988-04-14
        isvec-kronu SEK
        212,03TL 213,09TL 1988-04-15
        isvec-kronu SEK
        212,68TL 213,74TL 1988-04-18
        isvec-kronu SEK
        213,37TL 214,44TL 1988-04-19
        isvec-kronu SEK
        213,62TL 214,69TL 1988-04-20
        isvec-kronu SEK
        214,18TL 215,25TL 1988-04-21
        isvec-kronu SEK
        214,53TL 215,60TL 1988-04-22
        isvec-kronu SEK
        214,19TL 215,26TL 1988-04-25
        isvec-kronu SEK
        215,00TL 216,08TL 1988-04-26
        isvec-kronu SEK
        215,13TL 216,21TL 1988-04-27
        isvec-kronu SEK
        215,07TL 216,15TL 1988-04-28
        isvec-kronu SEK
        215,70TL 216,78TL 1988-04-29

        1988 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        216,41TL 217,49TL 1988-05-02
        isvec-kronu SEK
        216,03TL 217,11TL 1988-05-03
        isvec-kronu SEK
        216,72TL 217,80TL 1988-05-04
        isvec-kronu SEK
        216,91TL 217,99TL 1988-05-05
        isvec-kronu SEK
        217,54TL 218,63TL 1988-05-06
        isvec-kronu SEK
        217,68TL 218,77TL 1988-05-09
        isvec-kronu SEK
        218,28TL 219,37TL 1988-05-10
        isvec-kronu SEK
        218,90TL 219,99TL 1988-05-11
        isvec-kronu SEK
        219,51TL 220,61TL 1988-05-12
        isvec-kronu SEK
        219,69TL 220,79TL 1988-05-13
        isvec-kronu SEK
        220,16TL 221,26TL 1988-05-16
        isvec-kronu SEK
        220,16TL 221,26TL 1988-05-20
        isvec-kronu SEK
        219,83TL 220,93TL 1988-05-23
        isvec-kronu SEK
        220,29TL 221,39TL 1988-05-24
        isvec-kronu SEK
        220,79TL 221,89TL 1988-05-25
        isvec-kronu SEK
        220,97TL 222,07TL 1988-05-26
        isvec-kronu SEK
        221,06TL 222,17TL 1988-05-27
        isvec-kronu SEK
        221,31TL 222,42TL 1988-05-30
        isvec-kronu SEK
        221,14TL 222,25TL 1988-05-31

        1988 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        221,19TL 222,30TL 1988-06-01
        isvec-kronu SEK
        220,48TL 221,58TL 1988-06-02
        isvec-kronu SEK
        219,84TL 220,94TL 1988-06-03
        isvec-kronu SEK
        220,26TL 221,36TL 1988-06-06
        isvec-kronu SEK
        220,86TL 221,96TL 1988-06-07
        isvec-kronu SEK
        221,79TL 222,90TL 1988-06-08
        isvec-kronu SEK
        222,51TL 223,62TL 1988-06-09
        isvec-kronu SEK
        222,48TL 223,59TL 1988-06-10
        isvec-kronu SEK
        222,53TL 223,64TL 1988-06-13
        isvec-kronu SEK
        222,43TL 223,54TL 1988-06-14
        isvec-kronu SEK
        222,08TL 223,19TL 1988-06-15
        isvec-kronu SEK
        221,81TL 222,92TL 1988-06-16
        isvec-kronu SEK
        222,55TL 223,66TL 1988-06-17
        isvec-kronu SEK
        222,39TL 223,50TL 1988-06-20
        isvec-kronu SEK
        222,47TL 223,58TL 1988-06-21
        isvec-kronu SEK
        223,16TL 224,28TL 1988-06-22
        isvec-kronu SEK
        222,07TL 223,18TL 1988-06-23
        isvec-kronu SEK
        221,59TL 222,70TL 1988-06-24
        isvec-kronu SEK
        221,35TL 222,46TL 1988-06-27
        isvec-kronu SEK
        220,78TL 221,88TL 1988-06-28
        isvec-kronu SEK
        222,07TL 223,18TL 1988-06-29
        isvec-kronu SEK
        221,45TL 222,56TL 1988-06-30

        1988 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        221,43TL 222,54TL 1988-07-01
        isvec-kronu SEK
        221,33TL 222,44TL 1988-07-04
        isvec-kronu SEK
        221,03TL 222,14TL 1988-07-05
        isvec-kronu SEK
        221,84TL 222,95TL 1988-07-06
        isvec-kronu SEK
        222,39TL 223,50TL 1988-07-07
        isvec-kronu SEK
        223,27TL 224,39TL 1988-07-08
        isvec-kronu SEK
        223,11TL 224,23TL 1988-07-11
        isvec-kronu SEK
        222,73TL 223,84TL 1988-07-12
        isvec-kronu SEK
        222,83TL 223,94TL 1988-07-13
        isvec-kronu SEK
        223,40TL 224,52TL 1988-07-14
        isvec-kronu SEK
        223,44TL 224,56TL 1988-07-15
        isvec-kronu SEK
        221,97TL 223,08TL 1988-07-18
        isvec-kronu SEK
        222,18TL 223,29TL 1988-07-19
        isvec-kronu SEK
        223,55TL 224,67TL 1988-07-20
        isvec-kronu SEK
        224,53TL 225,65TL 1988-07-21
        isvec-kronu SEK
        225,28TL 226,41TL 1988-07-22
        isvec-kronu SEK
        226,68TL 227,81TL 1988-07-28
        isvec-kronu SEK
        225,95TL 227,08TL 1988-07-29

        1988 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        225,30TL 226,43TL 1988-08-01
        isvec-kronu SEK
        224,49TL 225,61TL 1988-08-02
        isvec-kronu SEK
        224,13TL 225,25TL 1988-08-03
        isvec-kronu SEK
        225,29TL 226,42TL 1988-08-04
        isvec-kronu SEK
        224,94TL 226,06TL 1988-08-05
        isvec-kronu SEK
        225,28TL 226,41TL 1988-08-08
        isvec-kronu SEK
        227,52TL 227,98TL 1988-08-09
        isvec-kronu SEK
        230,63TL 231,09TL 1988-08-10
        isvec-kronu SEK
        231,70TL 232,16TL 1988-08-11
        isvec-kronu SEK
        231,44TL 231,90TL 1988-08-12
        isvec-kronu SEK
        232,21TL 232,68TL 1988-08-15
        isvec-kronu SEK
        232,44TL 232,91TL 1988-08-16
        isvec-kronu SEK
        233,95TL 234,42TL 1988-08-17
        isvec-kronu SEK
        233,68TL 234,15TL 1988-08-18
        isvec-kronu SEK
        234,70TL 235,17TL 1988-08-19
        isvec-kronu SEK
        234,89TL 235,36TL 1988-08-22
        isvec-kronu SEK
        234,65TL 235,12TL 1988-08-23
        isvec-kronu SEK
        235,52TL 235,99TL 1988-08-24
        isvec-kronu SEK
        236,09TL 236,56TL 1988-08-25
        isvec-kronu SEK
        237,09TL 237,57TL 1988-08-26
        isvec-kronu SEK
        237,61TL 238,09TL 1988-08-29
        isvec-kronu SEK
        237,67TL 238,15TL 1988-08-31

        1988 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        237,41TL 237,89TL 1988-09-01
        isvec-kronu SEK
        237,95TL 238,43TL 1988-09-02
        isvec-kronu SEK
        238,47TL 238,95TL 1988-09-05
        isvec-kronu SEK
        239,53TL 240,01TL 1988-09-06
        isvec-kronu SEK
        240,46TL 240,94TL 1988-09-07
        isvec-kronu SEK
        243,94TL 244,43TL 1988-09-08
        isvec-kronu SEK
        243,64TL 244,13TL 1988-09-09
        isvec-kronu SEK
        243,91TL 244,40TL 1988-09-12
        isvec-kronu SEK
        244,37TL 244,86TL 1988-09-13
        isvec-kronu SEK
        245,23TL 245,72TL 1988-09-14
        isvec-kronu SEK
        245,86TL 246,35TL 1988-09-15
        isvec-kronu SEK
        246,63TL 247,12TL 1988-09-16
        isvec-kronu SEK
        246,59TL 247,08TL 1988-09-19
        isvec-kronu SEK
        248,89TL 249,39TL 1988-09-20
        isvec-kronu SEK
        249,97TL 250,47TL 1988-09-21
        isvec-kronu SEK
        249,84TL 250,34TL 1988-09-22
        isvec-kronu SEK
        250,57TL 251,07TL 1988-09-23
        isvec-kronu SEK
        251,49TL 251,99TL 1988-09-26
        isvec-kronu SEK
        252,20TL 252,71TL 1988-09-27
        isvec-kronu SEK
        253,79TL 254,30TL 1988-09-28
        isvec-kronu SEK
        254,88TL 255,39TL 1988-09-29
        isvec-kronu SEK
        255,86TL 256,37TL 1988-09-30

        1988 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        257,12TL 257,64TL 1988-10-03
        isvec-kronu SEK
        261,07TL 261,59TL 1988-10-04
        isvec-kronu SEK
        263,81TL 264,34TL 1988-10-05
        isvec-kronu SEK
        267,02TL 267,56TL 1988-10-06
        isvec-kronu SEK
        268,84TL 269,38TL 1988-10-07
        isvec-kronu SEK
        274,01TL 274,56TL 1988-10-10
        isvec-kronu SEK
        281,47TL 282,03TL 1988-10-11
        isvec-kronu SEK
        290,10TL 290,68TL 1988-10-12
        isvec-kronu SEK
        301,03TL 301,63TL 1988-10-13
        isvec-kronu SEK
        303,60TL 304,21TL 1988-10-14
        isvec-kronu SEK
        276,17TL 276,72TL 1988-10-17
        isvec-kronu SEK
        270,30TL 270,84TL 1988-10-18
        isvec-kronu SEK
        269,49TL 270,03TL 1988-10-19
        isvec-kronu SEK
        272,53TL 273,08TL 1988-10-20
        isvec-kronu SEK
        269,84TL 270,38TL 1988-10-21
        isvec-kronu SEK
        270,39TL 270,93TL 1988-10-24
        isvec-kronu SEK
        271,01TL 271,55TL 1988-10-25
        isvec-kronu SEK
        270,83TL 271,37TL 1988-10-26
        isvec-kronu SEK
        271,86TL 272,40TL 1988-10-27
        isvec-kronu SEK
        273,25TL 273,80TL 1988-10-28
        isvec-kronu SEK
        273,25TL 273,80TL 1988-10-31

        1988 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        273,75TL 274,30TL 1988-11-01
        isvec-kronu SEK
        272,97TL 273,52TL 1988-11-02
        isvec-kronu SEK
        273,58TL 274,13TL 1988-11-03
        isvec-kronu SEK
        275,02TL 275,57TL 1988-11-04
        isvec-kronu SEK
        274,47TL 275,02TL 1988-11-07
        isvec-kronu SEK
        275,40TL 275,95TL 1988-11-08
        isvec-kronu SEK
        275,70TL 276,25TL 1988-11-09
        isvec-kronu SEK
        277,35TL 277,91TL 1988-11-10
        isvec-kronu SEK
        278,94TL 279,50TL 1988-11-11
        isvec-kronu SEK
        280,97TL 281,53TL 1988-11-14
        isvec-kronu SEK
        281,60TL 282,16TL 1988-11-15
        isvec-kronu SEK
        283,20TL 283,77TL 1988-11-16
        isvec-kronu SEK
        285,06TL 285,63TL 1988-11-17
        isvec-kronu SEK
        289,35TL 289,93TL 1988-11-18
        isvec-kronu SEK
        287,36TL 287,94TL 1988-11-21
        isvec-kronu SEK
        288,26TL 288,84TL 1988-11-22
        isvec-kronu SEK
        290,18TL 290,76TL 1988-11-23
        isvec-kronu SEK
        291,39TL 291,97TL 1988-11-24
        isvec-kronu SEK
        293,07TL 293,66TL 1988-11-25
        isvec-kronu SEK
        293,12TL 293,71TL 1988-11-28
        isvec-kronu SEK
        293,54TL 294,13TL 1988-11-29
        isvec-kronu SEK
        295,19TL 295,78TL 1988-11-30

        1988 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        296,00TL 296,59TL 1988-12-01
        isvec-kronu SEK
        296,98TL 297,58TL 1988-12-02
        isvec-kronu SEK
        297,37TL 297,97TL 1988-12-05
        isvec-kronu SEK
        298,38TL 298,98TL 1988-12-06
        isvec-kronu SEK
        299,01TL 299,61TL 1988-12-07
        isvec-kronu SEK
        297,97TL 298,57TL 1988-12-08
        isvec-kronu SEK
        298,66TL 299,26TL 1988-12-09
        isvec-kronu SEK
        299,10TL 299,70TL 1988-12-12
        isvec-kronu SEK
        299,65TL 300,25TL 1988-12-13
        isvec-kronu SEK
        299,94TL 300,54TL 1988-12-14
        isvec-kronu SEK
        293,79TL 294,38TL 1988-12-15
        isvec-kronu SEK
        292,56TL 293,15TL 1988-12-16
        isvec-kronu SEK
        290,41TL 290,99TL 1988-12-19
        isvec-kronu SEK
        291,94TL 292,53TL 1988-12-20
        isvec-kronu SEK
        291,91TL 292,49TL 1988-12-21
        isvec-kronu SEK
        293,16TL 293,75TL 1988-12-22
        isvec-kronu SEK
        293,87TL 294,46TL 1988-12-23
        isvec-kronu SEK
        294,62TL 295,21TL 1988-12-26
        isvec-kronu SEK
        295,10TL 295,69TL 1988-12-27
        isvec-kronu SEK
        295,42TL 296,01TL 1988-12-28
        isvec-kronu SEK
        294,42TL 295,01TL 1988-12-29
        isvec-kronu SEK
        295,04TL 295,63TL 1988-12-30