2023 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı İsveç Kronu Alış Ortalaması | 2023 Yılı İsveç Kronu Satış Ortalaması | 2023 Yılı İsveç Kronu Alış En Düşük | 2023 Yılı İsveç Kronu Alış En Yüksek | 2023 Yılı İsveç Kronu Satış En Düşük | 2023 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 2,25 TL | 2,27 TL | 1,74 TL | 2,95 TL | 1,76 TL | 2,98 TL |
2023 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 1,78370TL | 1,80220TL | 2023-01-02 |
| SEK | 1,78100TL | 1,79940TL | 2023-01-03 |
| SEK | 1,77020TL | 1,78850TL | 2023-01-04 |
| SEK | 1,77120TL | 1,78960TL | 2023-01-05 |
| SEK | 1,77460TL | 1,79290TL | 2023-01-06 |
| SEK | 1,74260TL | 1,76070TL | 2023-01-09 |
| SEK | 1,78170TL | 1,80020TL | 2023-01-10 |
| SEK | 1,79610TL | 1,81470TL | 2023-01-11 |
| SEK | 1,78770TL | 1,80620TL | 2023-01-12 |
| SEK | 1,78170TL | 1,80020TL | 2023-01-13 |
| SEK | 1,79630TL | 1,81490TL | 2023-01-16 |
| SEK | 1,79560TL | 1,81420TL | 2023-01-17 |
| SEK | 1,79270TL | 1,81130TL | 2023-01-18 |
| SEK | 1,80870TL | 1,82740TL | 2023-01-19 |
| SEK | 1,81570TL | 1,83450TL | 2023-01-20 |
| SEK | 1,81260TL | 1,83140TL | 2023-01-23 |
| SEK | 1,82850TL | 1,84740TL | 2023-01-24 |
| SEK | 1,83140TL | 1,85030TL | 2023-01-25 |
| SEK | 1,82900TL | 1,84790TL | 2023-01-26 |
| SEK | 1,82920TL | 1,84810TL | 2023-01-27 |
| SEK | 1,81670TL | 1,83550TL | 2023-01-30 |
| SEK | 1,81240TL | 1,83110TL | 2023-01-31 |
2023 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,79200TL | 1,81060TL | 2023-02-01 |
| SEK | 1,79490TL | 1,81350TL | 2023-02-02 |
| SEK | 1,81300TL | 1,83180TL | 2023-02-03 |
| SEK | 1,80480TL | 1,82350TL | 2023-02-06 |
| SEK | 1,80340TL | 1,82200TL | 2023-02-27 |
| SEK | 1,79040TL | 1,80890TL | 2023-02-28 |
2023 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,80380TL | 1,82240TL | 2023-03-01 |
| SEK | 1,80520TL | 1,82390TL | 2023-03-02 |
| SEK | 1,79190TL | 1,81050TL | 2023-03-03 |
| SEK | 1,78980TL | 1,80830TL | 2023-03-06 |
| SEK | 1,79350TL | 1,81210TL | 2023-03-07 |
| SEK | 1,79510TL | 1,81370TL | 2023-03-08 |
| SEK | 1,75400TL | 1,77210TL | 2023-03-09 |
| SEK | 1,76130TL | 1,77950TL | 2023-03-10 |
| SEK | 1,75440TL | 1,77260TL | 2023-03-13 |
| SEK | 1,76770TL | 1,78600TL | 2023-03-14 |
| SEK | 1,77940TL | 1,79790TL | 2023-03-15 |
| SEK | 1,79950TL | 1,81820TL | 2023-03-16 |
| SEK | 1,78910TL | 1,80770TL | 2023-03-17 |
| SEK | 1,80390TL | 1,82260TL | 2023-03-20 |
| SEK | 1,80300TL | 1,82160TL | 2023-03-21 |
| SEK | 1,82780TL | 1,84670TL | 2023-03-22 |
| SEK | 1,83230TL | 1,85120TL | 2023-03-23 |
| SEK | 1,84450TL | 1,86360TL | 2023-03-24 |
| SEK | 1,82390TL | 1,84280TL | 2023-03-27 |
| SEK | 1,82380TL | 1,84270TL | 2023-03-28 |
| SEK | 1,83480TL | 1,85380TL | 2023-03-29 |
| SEK | 1,83080TL | 1,84970TL | 2023-03-30 |
| SEK | 1,83140TL | 1,85040TL | 2023-03-31 |
2023 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,84130TL | 1,86040TL | 2023-04-03 |
| SEK | 1,83910TL | 1,85810TL | 2023-04-04 |
| SEK | 1,84900TL | 1,86820TL | 2023-04-05 |
| SEK | 1,85450TL | 1,87370TL | 2023-04-06 |
| SEK | 1,83730TL | 1,85630TL | 2023-04-07 |
| SEK | 1,83590TL | 1,85490TL | 2023-04-10 |
| SEK | 1,83050TL | 1,84950TL | 2023-04-11 |
| SEK | 1,83170TL | 1,85070TL | 2023-04-12 |
| SEK | 1,84770TL | 1,86680TL | 2023-04-13 |
| SEK | 1,85920TL | 1,87850TL | 2023-04-14 |
| SEK | 1,87740TL | 1,89680TL | 2023-04-17 |
| SEK | 1,86530TL | 1,88470TL | 2023-04-18 |
| SEK | 1,87230TL | 1,89170TL | 2023-04-19 |
| SEK | 1,86620TL | 1,88550TL | 2023-04-20 |
| SEK | 1,86620TL | 1,88550TL | 2023-04-21 |
| SEK | 1,86620TL | 1,88550TL | 2023-04-24 |
| SEK | 1,87470TL | 1,89410TL | 2023-04-25 |
| SEK | 1,88280TL | 1,90230TL | 2023-04-26 |
| SEK | 1,87320TL | 1,89260TL | 2023-04-27 |
| SEK | 1,87450TL | 1,89390TL | 2023-04-28 |
2023 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,87370TL | 1,89310TL | 2023-05-01 |
| SEK | 1,87370TL | 1,89310TL | 2023-05-02 |
| SEK | 1,87950TL | 1,89900TL | 2023-05-03 |
| SEK | 1,88470TL | 1,90420TL | 2023-05-04 |
| SEK | 1,89040TL | 1,91000TL | 2023-05-05 |
| SEK | 1,90090TL | 1,92060TL | 2023-05-08 |
| SEK | 1,91060TL | 1,93040TL | 2023-05-09 |
| SEK | 1,90700TL | 1,92670TL | 2023-05-10 |
| SEK | 1,90230TL | 1,92200TL | 2023-05-11 |
| SEK | 1,89330TL | 1,91290TL | 2023-05-12 |
| SEK | 1,88900TL | 1,90860TL | 2023-05-15 |
| SEK | 1,88260TL | 1,90210TL | 2023-05-16 |
| SEK | 1,89340TL | 1,91300TL | 2023-05-17 |
| SEK | 1,88070TL | 1,90020TL | 2023-05-18 |
| SEK | 1,87640TL | 1,89580TL | 2023-05-19 |
| SEK | 1,87640TL | 1,89580TL | 2023-05-22 |
| SEK | 1,87540TL | 1,89480TL | 2023-05-23 |
| SEK | 1,86250TL | 1,88180TL | 2023-05-24 |
| SEK | 1,85430TL | 1,87350TL | 2023-05-25 |
| SEK | 1,84280TL | 1,86190TL | 2023-05-26 |
| SEK | 1,84700TL | 1,86610TL | 2023-05-29 |
| SEK | 1,84430TL | 1,86330TL | 2023-05-30 |
| SEK | 1,86570TL | 1,88510TL | 2023-05-31 |
2023 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,88460TL | 1,90410TL | 2023-06-01 |
| SEK | 1,90100TL | 1,92070TL | 2023-06-02 |
| SEK | 1,93200TL | 1,95200TL | 2023-06-05 |
| SEK | 1,93680TL | 1,95690TL | 2023-06-06 |
| SEK | 1,96990TL | 1,99030TL | 2023-06-07 |
| SEK | 2,10590TL | 2,12770TL | 2023-06-08 |
| SEK | 2,13580TL | 2,15790TL | 2023-06-09 |
| SEK | 2,15450TL | 2,17680TL | 2023-06-12 |
| SEK | 2,17970TL | 2,20220TL | 2023-06-13 |
| SEK | 2,18520TL | 2,20780TL | 2023-06-14 |
| SEK | 2,19600TL | 2,21870TL | 2023-06-15 |
| SEK | 2,19360TL | 2,21630TL | 2023-06-16 |
| SEK | 2,20060TL | 2,22340TL | 2023-06-20 |
| SEK | 2,18530TL | 2,20790TL | 2023-06-21 |
| SEK | 2,17450TL | 2,19700TL | 2023-06-22 |
| SEK | 2,20540TL | 2,22820TL | 2023-06-23 |
| SEK | 2,33640TL | 2,36050TL | 2023-06-26 |
| SEK | 2,40050TL | 2,42540TL | 2023-06-27 |
| SEK | 2,40050TL | 2,42540TL | 2023-06-28 |
| SEK | 2,40050TL | 2,42540TL | 2023-06-29 |
| SEK | 2,40050TL | 2,42540TL | 2023-06-30 |
2023 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2,40050TL | 2,42540TL | 2023-07-03 |
| SEK | 2,39050TL | 2,41530TL | 2023-07-04 |
| SEK | 2,39070TL | 2,41540TL | 2023-07-05 |
| SEK | 2,38860TL | 2,41330TL | 2023-07-06 |
| SEK | 2,36830TL | 2,39280TL | 2023-07-07 |
| SEK | 2,37160TL | 2,39620TL | 2023-07-10 |
| SEK | 2,39500TL | 2,41980TL | 2023-07-11 |
| SEK | 2,42310TL | 2,44820TL | 2023-07-12 |
| SEK | 2,44320TL | 2,46850TL | 2023-07-13 |
| SEK | 2,51640TL | 2,54250TL | 2023-07-14 |
| SEK | 2,54160TL | 2,56790TL | 2023-07-17 |
| SEK | 2,55540TL | 2,58190TL | 2023-07-18 |
| SEK | 2,61760TL | 2,64470TL | 2023-07-19 |
| SEK | 2,61390TL | 2,64090TL | 2023-07-20 |
| SEK | 2,61200TL | 2,63910TL | 2023-07-21 |
| SEK | 2,57970TL | 2,60640TL | 2023-07-24 |
| SEK | 2,57530TL | 2,60200TL | 2023-07-25 |
| SEK | 2,58160TL | 2,60830TL | 2023-07-26 |
| SEK | 2,58270TL | 2,60940TL | 2023-07-27 |
| SEK | 2,59760TL | 2,62450TL | 2023-07-28 |
| SEK | 2,54440TL | 2,57080TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2,55140TL | 2,57780TL | 2023-08-01 |
| SEK | 2,53410TL | 2,56040TL | 2023-08-02 |
| SEK | 2,52410TL | 2,55030TL | 2023-08-03 |
| SEK | 2,49890TL | 2,52480TL | 2023-08-04 |
| SEK | 2,50920TL | 2,53510TL | 2023-08-07 |
| SEK | 2,52780TL | 2,55400TL | 2023-08-08 |
| SEK | 2,51960TL | 2,54570TL | 2023-08-09 |
| SEK | 2,51840TL | 2,54450TL | 2023-08-10 |
| SEK | 2,52610TL | 2,55220TL | 2023-08-11 |
| SEK | 2,50840TL | 2,53430TL | 2023-08-14 |
| SEK | 2,48480TL | 2,51050TL | 2023-08-15 |
| SEK | 2,48400TL | 2,50970TL | 2023-08-16 |
| SEK | 2,48260TL | 2,50830TL | 2023-08-17 |
| SEK | 2,47030TL | 2,49590TL | 2023-08-18 |
| SEK | 2,45780TL | 2,48330TL | 2023-08-21 |
| SEK | 2,46680TL | 2,49240TL | 2023-08-22 |
| SEK | 2,48110TL | 2,50680TL | 2023-08-23 |
| SEK | 2,46310TL | 2,48860TL | 2023-08-24 |
| SEK | 2,46200TL | 2,48750TL | 2023-08-25 |
| SEK | 2,38680TL | 2,41150TL | 2023-08-28 |
| SEK | 2,39400TL | 2,41880TL | 2023-08-29 |
| SEK | 2,40790TL | 2,43290TL | 2023-08-30 |
| SEK | 2,40790TL | 2,43290TL | 2023-08-31 |
2023 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2,40790TL | 2,43290TL | 2023-09-01 |
| SEK | 2,42380TL | 2,44890TL | 2023-09-04 |
| SEK | 2,41600TL | 2,44100TL | 2023-09-05 |
| SEK | 2,40350TL | 2,42840TL | 2023-09-06 |
| SEK | 2,40090TL | 2,42570TL | 2023-09-07 |
| SEK | 2,40090TL | 2,42570TL | 2023-09-08 |
| SEK | 2,39960TL | 2,42450TL | 2023-09-11 |
| SEK | 2,41370TL | 2,43870TL | 2023-09-12 |
| SEK | 2,41140TL | 2,43640TL | 2023-09-13 |
| SEK | 2,41040TL | 2,43540TL | 2023-09-14 |
| SEK | 2,40830TL | 2,43320TL | 2023-09-15 |
| SEK | 2,40130TL | 2,42610TL | 2023-09-18 |
| SEK | 2,39560TL | 2,42040TL | 2023-09-19 |
| SEK | 2,41770TL | 2,44280TL | 2023-09-20 |
| SEK | 2,41720TL | 2,44220TL | 2023-09-21 |
| SEK | 2,40670TL | 2,43160TL | 2023-09-22 |
| SEK | 2,41470TL | 2,43970TL | 2023-09-25 |
| SEK | 2,44360TL | 2,46890TL | 2023-09-26 |
| SEK | 2,45210TL | 2,47740TL | 2023-09-27 |
| SEK | 2,46580TL | 2,49130TL | 2023-09-28 |
| SEK | 2,47260TL | 2,49820TL | 2023-09-29 |
2023 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2,51300TL | 2,53900TL | 2023-10-02 |
| SEK | 2,49030TL | 2,51610TL | 2023-10-03 |
| SEK | 2,47060TL | 2,49620TL | 2023-10-04 |
| SEK | 2,47670TL | 2,50240TL | 2023-10-05 |
| SEK | 2,48240TL | 2,50810TL | 2023-10-06 |
| SEK | 2,49350TL | 2,51940TL | 2023-10-09 |
| SEK | 2,49810TL | 2,52390TL | 2023-10-10 |
| SEK | 2,51940TL | 2,54550TL | 2023-10-11 |
| SEK | 2,53040TL | 2,55660TL | 2023-10-12 |
| SEK | 2,53520TL | 2,56140TL | 2023-10-13 |
| SEK | 2,52080TL | 2,54690TL | 2023-10-16 |
| SEK | 2,52750TL | 2,55360TL | 2023-10-17 |
| SEK | 2,53850TL | 2,56480TL | 2023-10-18 |
| SEK | 2,54690TL | 2,57330TL | 2023-10-19 |
| SEK | 2,52320TL | 2,54930TL | 2023-10-20 |
| SEK | 2,53480TL | 2,56100TL | 2023-10-23 |
| SEK | 2,53000TL | 2,55620TL | 2023-10-24 |
| SEK | 2,54070TL | 2,56700TL | 2023-10-25 |
| SEK | 2,50800TL | 2,53400TL | 2023-10-26 |
| SEK | 2,50060TL | 2,52650TL | 2023-10-27 |
| SEK | 2,50560TL | 2,53150TL | 2023-10-30 |
| SEK | 2,51690TL | 2,54290TL | 2023-10-31 |
2023 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2,53030TL | 2,55650TL | 2023-11-01 |
| SEK | 2,51590TL | 2,54200TL | 2023-11-02 |
| SEK | 2,53260TL | 2,55880TL | 2023-11-03 |
| SEK | 2,54840TL | 2,57480TL | 2023-11-06 |
| SEK | 2,60100TL | 2,62800TL | 2023-11-07 |
| SEK | 2,58910TL | 2,61590TL | 2023-11-08 |
| SEK | 2,59030TL | 2,61710TL | 2023-11-09 |
| SEK | 2,60560TL | 2,63260TL | 2023-11-10 |
| SEK | 2,59900TL | 2,62590TL | 2023-11-13 |
| SEK | 2,61040TL | 2,63740TL | 2023-11-14 |
| SEK | 2,62180TL | 2,64890TL | 2023-11-15 |
| SEK | 2,69710TL | 2,72500TL | 2023-11-16 |
| SEK | 2,70170TL | 2,72960TL | 2023-11-17 |
| SEK | 2,69860TL | 2,72660TL | 2023-11-20 |
| SEK | 2,72640TL | 2,75460TL | 2023-11-21 |
| SEK | 2,74670TL | 2,77510TL | 2023-11-22 |
| SEK | 2,73440TL | 2,76280TL | 2023-11-23 |
| SEK | 2,74100TL | 2,76930TL | 2023-11-24 |
| SEK | 2,73510TL | 2,76340TL | 2023-11-27 |
| SEK | 2,75450TL | 2,78300TL | 2023-11-28 |
| SEK | 2,75720TL | 2,78570TL | 2023-11-29 |
| SEK | 2,77800TL | 2,80680TL | 2023-11-30 |
2023 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2,75480TL | 2,78330TL | 2023-12-01 |
| SEK | 2,74810TL | 2,77650TL | 2023-12-04 |
| SEK | 2,75840TL | 2,78700TL | 2023-12-05 |
| SEK | 2,75280TL | 2,78130TL | 2023-12-06 |
| SEK | 2,74290TL | 2,77130TL | 2023-12-07 |
| SEK | 2,74860TL | 2,77710TL | 2023-12-08 |
| SEK | 2,76360TL | 2,79220TL | 2023-12-11 |
| SEK | 2,75180TL | 2,78030TL | 2023-12-12 |
| SEK | 2,75980TL | 2,78840TL | 2023-12-13 |
| SEK | 2,76270TL | 2,79130TL | 2023-12-14 |
| SEK | 2,81000TL | 2,83910TL | 2023-12-15 |
| SEK | 2,81920TL | 2,84840TL | 2023-12-18 |
| SEK | 2,82030TL | 2,84950TL | 2023-12-19 |
| SEK | 2,83020TL | 2,85950TL | 2023-12-20 |
| SEK | 2,84790TL | 2,87740TL | 2023-12-21 |
| SEK | 2,85100TL | 2,88050TL | 2023-12-22 |
| SEK | 2,88190TL | 2,91170TL | 2023-12-25 |
| SEK | 2,90330TL | 2,93340TL | 2023-12-26 |
| SEK | 2,90530TL | 2,93540TL | 2023-12-27 |
| SEK | 2,92510TL | 2,95540TL | 2023-12-28 |
| SEK | 2,94910TL | 2,97960TL | 2023-12-29 |
