1990 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1990 Yılı İsveç Kronu Alış Ortalaması | 1990 Yılı İsveç Kronu Satış Ortalaması | 1990 Yılı İsveç Kronu Alış En Düşük | 1990 Yılı İsveç Kronu Alış En Yüksek | 1990 Yılı İsveç Kronu Satış En Düşük | 1990 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 442,10 TL | 442,98 TL | 371,46 TL | 518,40 TL | 372,20 TL | 519,44 TL |
1990 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 372,80TL | 373,55TL | 1990-01-02 |
| SEK | 372,96TL | 373,71TL | 1990-01-03 |
| SEK | 371,46TL | 372,20TL | 1990-01-04 |
| SEK | 372,68TL | 373,43TL | 1990-01-05 |
| SEK | 373,14TL | 373,89TL | 1990-01-08 |
| SEK | 375,99TL | 376,74TL | 1990-01-09 |
| SEK | 376,65TL | 377,40TL | 1990-01-10 |
| SEK | 377,66TL | 378,42TL | 1990-01-11 |
| SEK | 377,31TL | 378,07TL | 1990-01-12 |
| SEK | 379,17TL | 379,93TL | 1990-01-15 |
| SEK | 378,89TL | 379,65TL | 1990-01-16 |
| SEK | 377,92TL | 378,68TL | 1990-01-17 |
| SEK | 379,20TL | 379,96TL | 1990-01-18 |
| SEK | 378,37TL | 379,13TL | 1990-01-19 |
| SEK | 377,37TL | 378,13TL | 1990-01-22 |
| SEK | 377,17TL | 377,93TL | 1990-01-23 |
| SEK | 377,25TL | 378,01TL | 1990-01-24 |
| SEK | 380,96TL | 381,72TL | 1990-01-25 |
| SEK | 381,04TL | 381,80TL | 1990-01-26 |
| SEK | 381,17TL | 381,93TL | 1990-01-29 |
| SEK | 383,68TL | 384,45TL | 1990-01-30 |
| SEK | 384,87TL | 385,64TL | 1990-01-31 |
1990 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 384,06TL | 384,83TL | 1990-02-01 |
| SEK | 384,54TL | 385,31TL | 1990-02-02 |
| SEK | 385,35TL | 386,12TL | 1990-02-05 |
| SEK | 385,34TL | 386,11TL | 1990-02-06 |
| SEK | 385,31TL | 386,08TL | 1990-02-07 |
| SEK | 385,47TL | 386,24TL | 1990-02-08 |
| SEK | 387,10TL | 387,88TL | 1990-02-09 |
| SEK | 387,92TL | 388,70TL | 1990-02-12 |
| SEK | 388,09TL | 388,87TL | 1990-02-13 |
| SEK | 388,29TL | 389,07TL | 1990-02-14 |
| SEK | 388,11TL | 388,89TL | 1990-02-15 |
| SEK | 389,26TL | 390,04TL | 1990-02-16 |
| SEK | 387,24TL | 388,02TL | 1990-02-19 |
| SEK | 388,76TL | 389,54TL | 1990-02-20 |
| SEK | 390,61TL | 391,39TL | 1990-02-21 |
| SEK | 392,63TL | 393,42TL | 1990-02-22 |
| SEK | 392,97TL | 393,76TL | 1990-02-23 |
| SEK | 394,47TL | 395,26TL | 1990-02-26 |
| SEK | 394,16TL | 394,95TL | 1990-02-27 |
| SEK | 394,46TL | 395,25TL | 1990-02-28 |
1990 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 394,93TL | 395,72TL | 1990-03-01 |
| SEK | 394,46TL | 395,25TL | 1990-03-02 |
| SEK | 395,15TL | 395,94TL | 1990-03-05 |
| SEK | 396,05TL | 396,84TL | 1990-03-06 |
| SEK | 396,02TL | 396,81TL | 1990-03-07 |
| SEK | 395,54TL | 396,33TL | 1990-03-08 |
| SEK | 395,51TL | 396,30TL | 1990-03-09 |
| SEK | 396,22TL | 397,01TL | 1990-03-12 |
| SEK | 396,23TL | 397,02TL | 1990-03-13 |
| SEK | 395,95TL | 396,74TL | 1990-03-14 |
| SEK | 396,84TL | 397,64TL | 1990-03-15 |
| SEK | 396,97TL | 397,77TL | 1990-03-16 |
| SEK | 399,43TL | 400,23TL | 1990-03-19 |
| SEK | 400,05TL | 400,85TL | 1990-03-20 |
| SEK | 400,34TL | 401,14TL | 1990-03-21 |
| SEK | 399,78TL | 400,58TL | 1990-03-22 |
| SEK | 400,66TL | 401,46TL | 1990-03-23 |
| SEK | 401,38TL | 402,18TL | 1990-03-26 |
| SEK | 401,85TL | 402,66TL | 1990-03-27 |
| SEK | 402,73TL | 403,54TL | 1990-03-28 |
| SEK | 402,89TL | 403,70TL | 1990-03-29 |
| SEK | 404,08TL | 404,89TL | 1990-03-30 |
1990 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 405,92TL | 406,73TL | 1990-04-02 |
| SEK | 404,62TL | 405,43TL | 1990-04-03 |
| SEK | 405,87TL | 406,68TL | 1990-04-04 |
| SEK | 406,64TL | 407,45TL | 1990-04-05 |
| SEK | 406,23TL | 407,04TL | 1990-04-06 |
| SEK | 406,36TL | 407,17TL | 1990-04-09 |
| SEK | 407,02TL | 407,84TL | 1990-04-10 |
| SEK | 407,75TL | 408,57TL | 1990-04-11 |
| SEK | 408,76TL | 409,58TL | 1990-04-12 |
| SEK | 409,19TL | 410,01TL | 1990-04-13 |
| SEK | 409,84TL | 410,66TL | 1990-04-16 |
| SEK | 410,50TL | 411,32TL | 1990-04-17 |
| SEK | 410,21TL | 411,03TL | 1990-04-18 |
| SEK | 411,52TL | 412,34TL | 1990-04-19 |
| SEK | 412,79TL | 413,62TL | 1990-04-20 |
| SEK | 411,99TL | 412,82TL | 1990-04-24 |
| SEK | 410,81TL | 411,63TL | 1990-04-25 |
| SEK | 410,81TL | 411,63TL | 1990-04-30 |
1990 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 413,13TL | 413,96TL | 1990-05-01 |
| SEK | 413,78TL | 414,61TL | 1990-05-02 |
| SEK | 414,44TL | 415,27TL | 1990-05-03 |
| SEK | 415,32TL | 416,15TL | 1990-05-04 |
| SEK | 416,15TL | 416,98TL | 1990-05-07 |
| SEK | 417,81TL | 418,65TL | 1990-05-08 |
| SEK | 418,25TL | 419,09TL | 1990-05-09 |
| SEK | 420,39TL | 421,23TL | 1990-05-10 |
| SEK | 419,88TL | 420,72TL | 1990-05-11 |
| SEK | 421,21TL | 422,05TL | 1990-05-14 |
| SEK | 422,31TL | 423,16TL | 1990-05-15 |
| SEK | 422,70TL | 423,55TL | 1990-05-16 |
| SEK | 423,23TL | 424,08TL | 1990-05-17 |
| SEK | 423,20TL | 424,05TL | 1990-05-18 |
| SEK | 423,38TL | 424,23TL | 1990-05-21 |
| SEK | 423,00TL | 423,85TL | 1990-05-22 |
| SEK | 422,37TL | 423,22TL | 1990-05-23 |
| SEK | 423,97TL | 424,82TL | 1990-05-24 |
| SEK | 424,05TL | 424,90TL | 1990-05-25 |
| SEK | 423,54TL | 424,39TL | 1990-05-28 |
| SEK | 425,04TL | 425,89TL | 1990-05-29 |
| SEK | 426,45TL | 427,30TL | 1990-05-30 |
| SEK | 426,68TL | 427,54TL | 1990-05-31 |
1990 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 424,88TL | 425,73TL | 1990-06-01 |
| SEK | 426,57TL | 427,42TL | 1990-06-04 |
| SEK | 424,72TL | 425,57TL | 1990-06-05 |
| SEK | 426,29TL | 427,14TL | 1990-06-06 |
| SEK | 427,48TL | 428,34TL | 1990-06-07 |
| SEK | 427,15TL | 428,01TL | 1990-06-08 |
| SEK | 427,08TL | 427,94TL | 1990-06-11 |
| SEK | 427,50TL | 428,36TL | 1990-06-12 |
| SEK | 429,00TL | 429,86TL | 1990-06-13 |
| SEK | 430,12TL | 430,98TL | 1990-06-14 |
| SEK | 430,92TL | 431,78TL | 1990-06-15 |
| SEK | 430,49TL | 431,35TL | 1990-06-18 |
| SEK | 431,85TL | 432,72TL | 1990-06-19 |
| SEK | 433,96TL | 434,83TL | 1990-06-20 |
| SEK | 434,41TL | 435,28TL | 1990-06-21 |
| SEK | 435,14TL | 436,01TL | 1990-06-22 |
| SEK | 435,32TL | 436,19TL | 1990-06-25 |
| SEK | 436,30TL | 437,17TL | 1990-06-26 |
| SEK | 436,66TL | 437,54TL | 1990-06-27 |
| SEK | 438,92TL | 439,80TL | 1990-06-28 |
| SEK | 438,45TL | 439,33TL | 1990-06-29 |
1990 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 439,99TL | 440,87TL | 1990-07-02 |
| SEK | 439,99TL | 440,87TL | 1990-07-09 |
| SEK | 444,60TL | 445,49TL | 1990-07-10 |
| SEK | 445,65TL | 446,54TL | 1990-07-11 |
| SEK | 444,99TL | 445,88TL | 1990-07-12 |
| SEK | 443,15TL | 444,04TL | 1990-07-13 |
| SEK | 445,62TL | 446,51TL | 1990-07-16 |
| SEK | 445,90TL | 446,79TL | 1990-07-17 |
| SEK | 446,63TL | 447,53TL | 1990-07-18 |
| SEK | 448,51TL | 449,41TL | 1990-07-19 |
| SEK | 448,59TL | 449,49TL | 1990-07-20 |
| SEK | 449,24TL | 450,14TL | 1990-07-23 |
| SEK | 450,56TL | 451,46TL | 1990-07-24 |
| SEK | 452,12TL | 453,03TL | 1990-07-25 |
| SEK | 452,50TL | 453,41TL | 1990-07-26 |
| SEK | 452,78TL | 453,69TL | 1990-07-27 |
| SEK | 453,51TL | 454,42TL | 1990-07-30 |
| SEK | 455,30TL | 456,21TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 457,54TL | 458,46TL | 1990-08-01 |
| SEK | 457,69TL | 458,61TL | 1990-08-02 |
| SEK | 455,15TL | 456,06TL | 1990-08-03 |
| SEK | 457,82TL | 458,74TL | 1990-08-06 |
| SEK | 460,50TL | 461,42TL | 1990-08-07 |
| SEK | 459,45TL | 460,37TL | 1990-08-08 |
| SEK | 457,73TL | 458,65TL | 1990-08-09 |
| SEK | 459,39TL | 460,31TL | 1990-08-10 |
| SEK | 459,24TL | 460,16TL | 1990-08-13 |
| SEK | 462,70TL | 463,63TL | 1990-08-14 |
| SEK | 462,89TL | 463,82TL | 1990-08-15 |
| SEK | 465,60TL | 466,53TL | 1990-08-16 |
| SEK | 465,44TL | 466,37TL | 1990-08-17 |
| SEK | 466,67TL | 467,61TL | 1990-08-20 |
| SEK | 466,02TL | 466,95TL | 1990-08-21 |
| SEK | 466,30TL | 467,23TL | 1990-08-22 |
| SEK | 467,07TL | 468,01TL | 1990-08-23 |
| SEK | 468,60TL | 469,54TL | 1990-08-24 |
| SEK | 468,51TL | 469,45TL | 1990-08-27 |
| SEK | 470,40TL | 471,34TL | 1990-08-28 |
| SEK | 470,50TL | 471,44TL | 1990-08-29 |
| SEK | 470,38TL | 471,32TL | 1990-08-31 |
1990 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 466,44TL | 467,37TL | 1990-09-03 |
| SEK | 465,34TL | 466,27TL | 1990-09-04 |
| SEK | 467,10TL | 468,04TL | 1990-09-05 |
| SEK | 468,75TL | 469,69TL | 1990-09-06 |
| SEK | 468,94TL | 469,88TL | 1990-09-07 |
| SEK | 468,92TL | 469,86TL | 1990-09-10 |
| SEK | 468,23TL | 469,17TL | 1990-09-11 |
| SEK | 466,53TL | 467,46TL | 1990-09-12 |
| SEK | 468,88TL | 469,82TL | 1990-09-13 |
| SEK | 469,46TL | 470,40TL | 1990-09-14 |
| SEK | 472,67TL | 473,62TL | 1990-09-17 |
| SEK | 473,76TL | 474,71TL | 1990-09-18 |
| SEK | 474,88TL | 475,83TL | 1990-09-19 |
| SEK | 473,91TL | 474,86TL | 1990-09-20 |
| SEK | 472,64TL | 473,59TL | 1990-09-21 |
| SEK | 473,45TL | 474,40TL | 1990-09-24 |
| SEK | 474,56TL | 475,51TL | 1990-09-25 |
| SEK | 475,40TL | 476,35TL | 1990-09-26 |
| SEK | 474,98TL | 475,93TL | 1990-09-27 |
| SEK | 474,70TL | 475,65TL | 1990-09-28 |
1990 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 474,49TL | 475,44TL | 1990-10-01 |
| SEK | 477,14TL | 478,10TL | 1990-10-02 |
| SEK | 477,46TL | 478,42TL | 1990-10-03 |
| SEK | 478,69TL | 479,65TL | 1990-10-04 |
| SEK | 480,80TL | 481,76TL | 1990-10-05 |
| SEK | 481,05TL | 482,01TL | 1990-10-08 |
| SEK | 482,72TL | 483,69TL | 1990-10-09 |
| SEK | 484,05TL | 485,02TL | 1990-10-10 |
| SEK | 484,35TL | 485,32TL | 1990-10-11 |
| SEK | 483,80TL | 484,77TL | 1990-10-12 |
| SEK | 483,57TL | 484,54TL | 1990-10-15 |
| SEK | 485,24TL | 486,21TL | 1990-10-16 |
| SEK | 485,89TL | 486,86TL | 1990-10-17 |
| SEK | 486,89TL | 487,87TL | 1990-10-18 |
| SEK | 486,62TL | 487,60TL | 1990-10-19 |
| SEK | 488,66TL | 489,64TL | 1990-10-22 |
| SEK | 489,91TL | 490,89TL | 1990-10-23 |
| SEK | 490,47TL | 491,45TL | 1990-10-24 |
| SEK | 491,09TL | 492,07TL | 1990-10-25 |
| SEK | 491,99TL | 492,98TL | 1990-10-26 |
| SEK | 491,80TL | 492,79TL | 1990-10-30 |
| SEK | 490,36TL | 491,34TL | 1990-10-31 |
1990 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 491,74TL | 492,73TL | 1990-11-01 |
| SEK | 492,03TL | 493,02TL | 1990-11-02 |
| SEK | 494,27TL | 495,26TL | 1990-11-05 |
| SEK | 495,06TL | 496,05TL | 1990-11-06 |
| SEK | 495,91TL | 496,90TL | 1990-11-07 |
| SEK | 497,28TL | 498,28TL | 1990-11-08 |
| SEK | 496,32TL | 497,31TL | 1990-11-09 |
| SEK | 496,84TL | 497,84TL | 1990-11-12 |
| SEK | 497,24TL | 498,24TL | 1990-11-13 |
| SEK | 498,28TL | 499,28TL | 1990-11-14 |
| SEK | 498,19TL | 499,19TL | 1990-11-15 |
| SEK | 498,37TL | 499,37TL | 1990-11-16 |
| SEK | 499,32TL | 500,32TL | 1990-11-19 |
| SEK | 500,90TL | 501,90TL | 1990-11-20 |
| SEK | 500,94TL | 501,94TL | 1990-11-21 |
| SEK | 501,97TL | 502,98TL | 1990-11-22 |
| SEK | 502,60TL | 503,61TL | 1990-11-23 |
| SEK | 502,77TL | 503,78TL | 1990-11-26 |
| SEK | 503,52TL | 504,53TL | 1990-11-27 |
| SEK | 504,34TL | 505,35TL | 1990-11-28 |
| SEK | 504,44TL | 505,45TL | 1990-11-29 |
| SEK | 504,74TL | 505,75TL | 1990-11-30 |
1990 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 503,61TL | 504,62TL | 1990-12-03 |
| SEK | 503,33TL | 504,34TL | 1990-12-04 |
| SEK | 504,55TL | 505,56TL | 1990-12-05 |
| SEK | 504,64TL | 505,65TL | 1990-12-06 |
| SEK | 506,04TL | 507,05TL | 1990-12-07 |
| SEK | 507,59TL | 508,61TL | 1990-12-10 |
| SEK | 508,44TL | 509,46TL | 1990-12-11 |
| SEK | 509,25TL | 510,27TL | 1990-12-12 |
| SEK | 509,93TL | 510,95TL | 1990-12-13 |
| SEK | 510,60TL | 511,62TL | 1990-12-14 |
| SEK | 510,61TL | 511,63TL | 1990-12-17 |
| SEK | 510,88TL | 511,90TL | 1990-12-18 |
| SEK | 512,60TL | 513,63TL | 1990-12-19 |
| SEK | 512,80TL | 513,83TL | 1990-12-20 |
| SEK | 512,51TL | 513,54TL | 1990-12-21 |
| SEK | 509,34TL | 510,36TL | 1990-12-24 |
| SEK | 513,13TL | 514,16TL | 1990-12-25 |
| SEK | 513,82TL | 514,85TL | 1990-12-26 |
| SEK | 514,52TL | 515,55TL | 1990-12-27 |
| SEK | 515,43TL | 516,46TL | 1990-12-28 |
| SEK | 518,40TL | 519,44TL | 1990-12-31 |
