Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1990 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        1990 Yılı İsveç Kronu Alış Ortalaması 1990 Yılı İsveç Kronu Satış Ortalaması 1990 Yılı İsveç Kronu Alış En Düşük 1990 Yılı İsveç Kronu Alış En Yüksek 1990 Yılı İsveç Kronu Satış En Düşük 1990 Yılı İsveç Kronu Satış En Yüksek
        442,10 TL 442,98 TL 371,46 TL 518,40 TL 372,20 TL 519,44 TL

        1990 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        372,80TL 373,55TL 1990-01-02
        isvec-kronu SEK
        372,96TL 373,71TL 1990-01-03
        isvec-kronu SEK
        371,46TL 372,20TL 1990-01-04
        isvec-kronu SEK
        372,68TL 373,43TL 1990-01-05
        isvec-kronu SEK
        373,14TL 373,89TL 1990-01-08
        isvec-kronu SEK
        375,99TL 376,74TL 1990-01-09
        isvec-kronu SEK
        376,65TL 377,40TL 1990-01-10
        isvec-kronu SEK
        377,66TL 378,42TL 1990-01-11
        isvec-kronu SEK
        377,31TL 378,07TL 1990-01-12
        isvec-kronu SEK
        379,17TL 379,93TL 1990-01-15
        isvec-kronu SEK
        378,89TL 379,65TL 1990-01-16
        isvec-kronu SEK
        377,92TL 378,68TL 1990-01-17
        isvec-kronu SEK
        379,20TL 379,96TL 1990-01-18
        isvec-kronu SEK
        378,37TL 379,13TL 1990-01-19
        isvec-kronu SEK
        377,37TL 378,13TL 1990-01-22
        isvec-kronu SEK
        377,17TL 377,93TL 1990-01-23
        isvec-kronu SEK
        377,25TL 378,01TL 1990-01-24
        isvec-kronu SEK
        380,96TL 381,72TL 1990-01-25
        isvec-kronu SEK
        381,04TL 381,80TL 1990-01-26
        isvec-kronu SEK
        381,17TL 381,93TL 1990-01-29
        isvec-kronu SEK
        383,68TL 384,45TL 1990-01-30
        isvec-kronu SEK
        384,87TL 385,64TL 1990-01-31

        1990 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        384,06TL 384,83TL 1990-02-01
        isvec-kronu SEK
        384,54TL 385,31TL 1990-02-02
        isvec-kronu SEK
        385,35TL 386,12TL 1990-02-05
        isvec-kronu SEK
        385,34TL 386,11TL 1990-02-06
        isvec-kronu SEK
        385,31TL 386,08TL 1990-02-07
        isvec-kronu SEK
        385,47TL 386,24TL 1990-02-08
        isvec-kronu SEK
        387,10TL 387,88TL 1990-02-09
        isvec-kronu SEK
        387,92TL 388,70TL 1990-02-12
        isvec-kronu SEK
        388,09TL 388,87TL 1990-02-13
        isvec-kronu SEK
        388,29TL 389,07TL 1990-02-14
        isvec-kronu SEK
        388,11TL 388,89TL 1990-02-15
        isvec-kronu SEK
        389,26TL 390,04TL 1990-02-16
        isvec-kronu SEK
        387,24TL 388,02TL 1990-02-19
        isvec-kronu SEK
        388,76TL 389,54TL 1990-02-20
        isvec-kronu SEK
        390,61TL 391,39TL 1990-02-21
        isvec-kronu SEK
        392,63TL 393,42TL 1990-02-22
        isvec-kronu SEK
        392,97TL 393,76TL 1990-02-23
        isvec-kronu SEK
        394,47TL 395,26TL 1990-02-26
        isvec-kronu SEK
        394,16TL 394,95TL 1990-02-27
        isvec-kronu SEK
        394,46TL 395,25TL 1990-02-28

        1990 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        394,93TL 395,72TL 1990-03-01
        isvec-kronu SEK
        394,46TL 395,25TL 1990-03-02
        isvec-kronu SEK
        395,15TL 395,94TL 1990-03-05
        isvec-kronu SEK
        396,05TL 396,84TL 1990-03-06
        isvec-kronu SEK
        396,02TL 396,81TL 1990-03-07
        isvec-kronu SEK
        395,54TL 396,33TL 1990-03-08
        isvec-kronu SEK
        395,51TL 396,30TL 1990-03-09
        isvec-kronu SEK
        396,22TL 397,01TL 1990-03-12
        isvec-kronu SEK
        396,23TL 397,02TL 1990-03-13
        isvec-kronu SEK
        395,95TL 396,74TL 1990-03-14
        isvec-kronu SEK
        396,84TL 397,64TL 1990-03-15
        isvec-kronu SEK
        396,97TL 397,77TL 1990-03-16
        isvec-kronu SEK
        399,43TL 400,23TL 1990-03-19
        isvec-kronu SEK
        400,05TL 400,85TL 1990-03-20
        isvec-kronu SEK
        400,34TL 401,14TL 1990-03-21
        isvec-kronu SEK
        399,78TL 400,58TL 1990-03-22
        isvec-kronu SEK
        400,66TL 401,46TL 1990-03-23
        isvec-kronu SEK
        401,38TL 402,18TL 1990-03-26
        isvec-kronu SEK
        401,85TL 402,66TL 1990-03-27
        isvec-kronu SEK
        402,73TL 403,54TL 1990-03-28
        isvec-kronu SEK
        402,89TL 403,70TL 1990-03-29
        isvec-kronu SEK
        404,08TL 404,89TL 1990-03-30

        1990 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        405,92TL 406,73TL 1990-04-02
        isvec-kronu SEK
        404,62TL 405,43TL 1990-04-03
        isvec-kronu SEK
        405,87TL 406,68TL 1990-04-04
        isvec-kronu SEK
        406,64TL 407,45TL 1990-04-05
        isvec-kronu SEK
        406,23TL 407,04TL 1990-04-06
        isvec-kronu SEK
        406,36TL 407,17TL 1990-04-09
        isvec-kronu SEK
        407,02TL 407,84TL 1990-04-10
        isvec-kronu SEK
        407,75TL 408,57TL 1990-04-11
        isvec-kronu SEK
        408,76TL 409,58TL 1990-04-12
        isvec-kronu SEK
        409,19TL 410,01TL 1990-04-13
        isvec-kronu SEK
        409,84TL 410,66TL 1990-04-16
        isvec-kronu SEK
        410,50TL 411,32TL 1990-04-17
        isvec-kronu SEK
        410,21TL 411,03TL 1990-04-18
        isvec-kronu SEK
        411,52TL 412,34TL 1990-04-19
        isvec-kronu SEK
        412,79TL 413,62TL 1990-04-20
        isvec-kronu SEK
        411,99TL 412,82TL 1990-04-24
        isvec-kronu SEK
        410,81TL 411,63TL 1990-04-25
        isvec-kronu SEK
        410,81TL 411,63TL 1990-04-30

        1990 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        413,13TL 413,96TL 1990-05-01
        isvec-kronu SEK
        413,78TL 414,61TL 1990-05-02
        isvec-kronu SEK
        414,44TL 415,27TL 1990-05-03
        isvec-kronu SEK
        415,32TL 416,15TL 1990-05-04
        isvec-kronu SEK
        416,15TL 416,98TL 1990-05-07
        isvec-kronu SEK
        417,81TL 418,65TL 1990-05-08
        isvec-kronu SEK
        418,25TL 419,09TL 1990-05-09
        isvec-kronu SEK
        420,39TL 421,23TL 1990-05-10
        isvec-kronu SEK
        419,88TL 420,72TL 1990-05-11
        isvec-kronu SEK
        421,21TL 422,05TL 1990-05-14
        isvec-kronu SEK
        422,31TL 423,16TL 1990-05-15
        isvec-kronu SEK
        422,70TL 423,55TL 1990-05-16
        isvec-kronu SEK
        423,23TL 424,08TL 1990-05-17
        isvec-kronu SEK
        423,20TL 424,05TL 1990-05-18
        isvec-kronu SEK
        423,38TL 424,23TL 1990-05-21
        isvec-kronu SEK
        423,00TL 423,85TL 1990-05-22
        isvec-kronu SEK
        422,37TL 423,22TL 1990-05-23
        isvec-kronu SEK
        423,97TL 424,82TL 1990-05-24
        isvec-kronu SEK
        424,05TL 424,90TL 1990-05-25
        isvec-kronu SEK
        423,54TL 424,39TL 1990-05-28
        isvec-kronu SEK
        425,04TL 425,89TL 1990-05-29
        isvec-kronu SEK
        426,45TL 427,30TL 1990-05-30
        isvec-kronu SEK
        426,68TL 427,54TL 1990-05-31

        1990 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        424,88TL 425,73TL 1990-06-01
        isvec-kronu SEK
        426,57TL 427,42TL 1990-06-04
        isvec-kronu SEK
        424,72TL 425,57TL 1990-06-05
        isvec-kronu SEK
        426,29TL 427,14TL 1990-06-06
        isvec-kronu SEK
        427,48TL 428,34TL 1990-06-07
        isvec-kronu SEK
        427,15TL 428,01TL 1990-06-08
        isvec-kronu SEK
        427,08TL 427,94TL 1990-06-11
        isvec-kronu SEK
        427,50TL 428,36TL 1990-06-12
        isvec-kronu SEK
        429,00TL 429,86TL 1990-06-13
        isvec-kronu SEK
        430,12TL 430,98TL 1990-06-14
        isvec-kronu SEK
        430,92TL 431,78TL 1990-06-15
        isvec-kronu SEK
        430,49TL 431,35TL 1990-06-18
        isvec-kronu SEK
        431,85TL 432,72TL 1990-06-19
        isvec-kronu SEK
        433,96TL 434,83TL 1990-06-20
        isvec-kronu SEK
        434,41TL 435,28TL 1990-06-21
        isvec-kronu SEK
        435,14TL 436,01TL 1990-06-22
        isvec-kronu SEK
        435,32TL 436,19TL 1990-06-25
        isvec-kronu SEK
        436,30TL 437,17TL 1990-06-26
        isvec-kronu SEK
        436,66TL 437,54TL 1990-06-27
        isvec-kronu SEK
        438,92TL 439,80TL 1990-06-28
        isvec-kronu SEK
        438,45TL 439,33TL 1990-06-29

        1990 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        439,99TL 440,87TL 1990-07-02
        isvec-kronu SEK
        439,99TL 440,87TL 1990-07-09
        isvec-kronu SEK
        444,60TL 445,49TL 1990-07-10
        isvec-kronu SEK
        445,65TL 446,54TL 1990-07-11
        isvec-kronu SEK
        444,99TL 445,88TL 1990-07-12
        isvec-kronu SEK
        443,15TL 444,04TL 1990-07-13
        isvec-kronu SEK
        445,62TL 446,51TL 1990-07-16
        isvec-kronu SEK
        445,90TL 446,79TL 1990-07-17
        isvec-kronu SEK
        446,63TL 447,53TL 1990-07-18
        isvec-kronu SEK
        448,51TL 449,41TL 1990-07-19
        isvec-kronu SEK
        448,59TL 449,49TL 1990-07-20
        isvec-kronu SEK
        449,24TL 450,14TL 1990-07-23
        isvec-kronu SEK
        450,56TL 451,46TL 1990-07-24
        isvec-kronu SEK
        452,12TL 453,03TL 1990-07-25
        isvec-kronu SEK
        452,50TL 453,41TL 1990-07-26
        isvec-kronu SEK
        452,78TL 453,69TL 1990-07-27
        isvec-kronu SEK
        453,51TL 454,42TL 1990-07-30
        isvec-kronu SEK
        455,30TL 456,21TL 1990-07-31

        1990 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        457,54TL 458,46TL 1990-08-01
        isvec-kronu SEK
        457,69TL 458,61TL 1990-08-02
        isvec-kronu SEK
        455,15TL 456,06TL 1990-08-03
        isvec-kronu SEK
        457,82TL 458,74TL 1990-08-06
        isvec-kronu SEK
        460,50TL 461,42TL 1990-08-07
        isvec-kronu SEK
        459,45TL 460,37TL 1990-08-08
        isvec-kronu SEK
        457,73TL 458,65TL 1990-08-09
        isvec-kronu SEK
        459,39TL 460,31TL 1990-08-10
        isvec-kronu SEK
        459,24TL 460,16TL 1990-08-13
        isvec-kronu SEK
        462,70TL 463,63TL 1990-08-14
        isvec-kronu SEK
        462,89TL 463,82TL 1990-08-15
        isvec-kronu SEK
        465,60TL 466,53TL 1990-08-16
        isvec-kronu SEK
        465,44TL 466,37TL 1990-08-17
        isvec-kronu SEK
        466,67TL 467,61TL 1990-08-20
        isvec-kronu SEK
        466,02TL 466,95TL 1990-08-21
        isvec-kronu SEK
        466,30TL 467,23TL 1990-08-22
        isvec-kronu SEK
        467,07TL 468,01TL 1990-08-23
        isvec-kronu SEK
        468,60TL 469,54TL 1990-08-24
        isvec-kronu SEK
        468,51TL 469,45TL 1990-08-27
        isvec-kronu SEK
        470,40TL 471,34TL 1990-08-28
        isvec-kronu SEK
        470,50TL 471,44TL 1990-08-29
        isvec-kronu SEK
        470,38TL 471,32TL 1990-08-31

        1990 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        466,44TL 467,37TL 1990-09-03
        isvec-kronu SEK
        465,34TL 466,27TL 1990-09-04
        isvec-kronu SEK
        467,10TL 468,04TL 1990-09-05
        isvec-kronu SEK
        468,75TL 469,69TL 1990-09-06
        isvec-kronu SEK
        468,94TL 469,88TL 1990-09-07
        isvec-kronu SEK
        468,92TL 469,86TL 1990-09-10
        isvec-kronu SEK
        468,23TL 469,17TL 1990-09-11
        isvec-kronu SEK
        466,53TL 467,46TL 1990-09-12
        isvec-kronu SEK
        468,88TL 469,82TL 1990-09-13
        isvec-kronu SEK
        469,46TL 470,40TL 1990-09-14
        isvec-kronu SEK
        472,67TL 473,62TL 1990-09-17
        isvec-kronu SEK
        473,76TL 474,71TL 1990-09-18
        isvec-kronu SEK
        474,88TL 475,83TL 1990-09-19
        isvec-kronu SEK
        473,91TL 474,86TL 1990-09-20
        isvec-kronu SEK
        472,64TL 473,59TL 1990-09-21
        isvec-kronu SEK
        473,45TL 474,40TL 1990-09-24
        isvec-kronu SEK
        474,56TL 475,51TL 1990-09-25
        isvec-kronu SEK
        475,40TL 476,35TL 1990-09-26
        isvec-kronu SEK
        474,98TL 475,93TL 1990-09-27
        isvec-kronu SEK
        474,70TL 475,65TL 1990-09-28

        1990 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        474,49TL 475,44TL 1990-10-01
        isvec-kronu SEK
        477,14TL 478,10TL 1990-10-02
        isvec-kronu SEK
        477,46TL 478,42TL 1990-10-03
        isvec-kronu SEK
        478,69TL 479,65TL 1990-10-04
        isvec-kronu SEK
        480,80TL 481,76TL 1990-10-05
        isvec-kronu SEK
        481,05TL 482,01TL 1990-10-08
        isvec-kronu SEK
        482,72TL 483,69TL 1990-10-09
        isvec-kronu SEK
        484,05TL 485,02TL 1990-10-10
        isvec-kronu SEK
        484,35TL 485,32TL 1990-10-11
        isvec-kronu SEK
        483,80TL 484,77TL 1990-10-12
        isvec-kronu SEK
        483,57TL 484,54TL 1990-10-15
        isvec-kronu SEK
        485,24TL 486,21TL 1990-10-16
        isvec-kronu SEK
        485,89TL 486,86TL 1990-10-17
        isvec-kronu SEK
        486,89TL 487,87TL 1990-10-18
        isvec-kronu SEK
        486,62TL 487,60TL 1990-10-19
        isvec-kronu SEK
        488,66TL 489,64TL 1990-10-22
        isvec-kronu SEK
        489,91TL 490,89TL 1990-10-23
        isvec-kronu SEK
        490,47TL 491,45TL 1990-10-24
        isvec-kronu SEK
        491,09TL 492,07TL 1990-10-25
        isvec-kronu SEK
        491,99TL 492,98TL 1990-10-26
        isvec-kronu SEK
        491,80TL 492,79TL 1990-10-30
        isvec-kronu SEK
        490,36TL 491,34TL 1990-10-31

        1990 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        491,74TL 492,73TL 1990-11-01
        isvec-kronu SEK
        492,03TL 493,02TL 1990-11-02
        isvec-kronu SEK
        494,27TL 495,26TL 1990-11-05
        isvec-kronu SEK
        495,06TL 496,05TL 1990-11-06
        isvec-kronu SEK
        495,91TL 496,90TL 1990-11-07
        isvec-kronu SEK
        497,28TL 498,28TL 1990-11-08
        isvec-kronu SEK
        496,32TL 497,31TL 1990-11-09
        isvec-kronu SEK
        496,84TL 497,84TL 1990-11-12
        isvec-kronu SEK
        497,24TL 498,24TL 1990-11-13
        isvec-kronu SEK
        498,28TL 499,28TL 1990-11-14
        isvec-kronu SEK
        498,19TL 499,19TL 1990-11-15
        isvec-kronu SEK
        498,37TL 499,37TL 1990-11-16
        isvec-kronu SEK
        499,32TL 500,32TL 1990-11-19
        isvec-kronu SEK
        500,90TL 501,90TL 1990-11-20
        isvec-kronu SEK
        500,94TL 501,94TL 1990-11-21
        isvec-kronu SEK
        501,97TL 502,98TL 1990-11-22
        isvec-kronu SEK
        502,60TL 503,61TL 1990-11-23
        isvec-kronu SEK
        502,77TL 503,78TL 1990-11-26
        isvec-kronu SEK
        503,52TL 504,53TL 1990-11-27
        isvec-kronu SEK
        504,34TL 505,35TL 1990-11-28
        isvec-kronu SEK
        504,44TL 505,45TL 1990-11-29
        isvec-kronu SEK
        504,74TL 505,75TL 1990-11-30

        1990 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        503,61TL 504,62TL 1990-12-03
        isvec-kronu SEK
        503,33TL 504,34TL 1990-12-04
        isvec-kronu SEK
        504,55TL 505,56TL 1990-12-05
        isvec-kronu SEK
        504,64TL 505,65TL 1990-12-06
        isvec-kronu SEK
        506,04TL 507,05TL 1990-12-07
        isvec-kronu SEK
        507,59TL 508,61TL 1990-12-10
        isvec-kronu SEK
        508,44TL 509,46TL 1990-12-11
        isvec-kronu SEK
        509,25TL 510,27TL 1990-12-12
        isvec-kronu SEK
        509,93TL 510,95TL 1990-12-13
        isvec-kronu SEK
        510,60TL 511,62TL 1990-12-14
        isvec-kronu SEK
        510,61TL 511,63TL 1990-12-17
        isvec-kronu SEK
        510,88TL 511,90TL 1990-12-18
        isvec-kronu SEK
        512,60TL 513,63TL 1990-12-19
        isvec-kronu SEK
        512,80TL 513,83TL 1990-12-20
        isvec-kronu SEK
        512,51TL 513,54TL 1990-12-21
        isvec-kronu SEK
        509,34TL 510,36TL 1990-12-24
        isvec-kronu SEK
        513,13TL 514,16TL 1990-12-25
        isvec-kronu SEK
        513,82TL 514,85TL 1990-12-26
        isvec-kronu SEK
        514,52TL 515,55TL 1990-12-27
        isvec-kronu SEK
        515,43TL 516,46TL 1990-12-28
        isvec-kronu SEK
        518,40TL 519,44TL 1990-12-31