2004 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2004 Yılı İsveç Kronu Alış Ortalaması | 2004 Yılı İsveç Kronu Satış Ortalaması | 2004 Yılı İsveç Kronu Alış En Düşük | 2004 Yılı İsveç Kronu Alış En Yüksek | 2004 Yılı İsveç Kronu Satış En Düşük | 2004 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 192.692,81 TL | 194.698,15 TL | 170.414,00 TL | 210.887,00 TL | 172.188,00 TL | 213.082,00 TL |
2004 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 192.511,00TL | 194.514,00TL | 2004-01-02 |
| SEK | 192.315,00TL | 194.316,00TL | 2004-01-05 |
| SEK | 190.434,00TL | 192.416,00TL | 2004-01-06 |
| SEK | 189.680,00TL | 191.654,00TL | 2004-01-07 |
| SEK | 188.923,00TL | 190.889,00TL | 2004-01-08 |
| SEK | 187.818,00TL | 189.773,00TL | 2004-01-09 |
| SEK | 188.236,00TL | 190.195,00TL | 2004-01-12 |
| SEK | 186.799,00TL | 188.743,00TL | 2004-01-13 |
| SEK | 184.692,00TL | 186.614,00TL | 2004-01-14 |
| SEK | 184.360,00TL | 186.279,00TL | 2004-01-15 |
| SEK | 183.231,00TL | 185.138,00TL | 2004-01-16 |
| SEK | 180.404,00TL | 182.282,00TL | 2004-01-19 |
| SEK | 180.802,00TL | 182.684,00TL | 2004-01-20 |
| SEK | 180.626,00TL | 182.506,00TL | 2004-01-21 |
| SEK | 181.503,00TL | 183.392,00TL | 2004-01-22 |
| SEK | 183.257,00TL | 185.164,00TL | 2004-01-23 |
| SEK | 183.147,00TL | 185.053,00TL | 2004-01-26 |
| SEK | 180.061,00TL | 181.935,00TL | 2004-01-27 |
| SEK | 178.251,00TL | 180.106,00TL | 2004-01-28 |
| SEK | 181.451,00TL | 183.339,00TL | 2004-01-29 |
| SEK | 181.019,00TL | 182.903,00TL | 2004-01-30 |
2004 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 179.138,00TL | 181.002,00TL | 2004-02-05 |
| SEK | 179.968,00TL | 181.841,00TL | 2004-02-06 |
| SEK | 181.673,00TL | 183.564,00TL | 2004-02-09 |
| SEK | 186.376,00TL | 188.316,00TL | 2004-02-10 |
| SEK | 186.296,00TL | 188.235,00TL | 2004-02-11 |
| SEK | 184.752,00TL | 186.675,00TL | 2004-02-12 |
| SEK | 183.155,00TL | 185.061,00TL | 2004-02-13 |
| SEK | 182.881,00TL | 184.784,00TL | 2004-02-16 |
| SEK | 182.202,00TL | 184.098,00TL | 2004-02-17 |
| SEK | 182.633,00TL | 184.534,00TL | 2004-02-18 |
| SEK | 183.241,00TL | 185.148,00TL | 2004-02-19 |
| SEK | 181.917,00TL | 183.810,00TL | 2004-02-20 |
| SEK | 181.272,00TL | 183.159,00TL | 2004-02-23 |
| SEK | 179.777,00TL | 181.648,00TL | 2004-02-24 |
| SEK | 179.500,00TL | 181.368,00TL | 2004-02-25 |
| SEK | 179.396,00TL | 181.263,00TL | 2004-02-26 |
| SEK | 177.690,00TL | 179.539,00TL | 2004-02-27 |
2004 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 176.872,00TL | 178.713,00TL | 2004-03-01 |
| SEK | 176.771,00TL | 178.611,00TL | 2004-03-02 |
| SEK | 175.386,00TL | 177.211,00TL | 2004-03-03 |
| SEK | 173.362,00TL | 175.166,00TL | 2004-03-04 |
| SEK | 174.007,00TL | 175.818,00TL | 2004-03-05 |
| SEK | 174.389,00TL | 176.204,00TL | 2004-03-08 |
| SEK | 176.181,00TL | 178.015,00TL | 2004-03-09 |
| SEK | 176.424,00TL | 178.260,00TL | 2004-03-10 |
| SEK | 175.034,00TL | 176.856,00TL | 2004-03-11 |
| SEK | 174.185,00TL | 175.998,00TL | 2004-03-12 |
| SEK | 173.674,00TL | 175.481,00TL | 2004-03-15 |
| SEK | 173.161,00TL | 174.963,00TL | 2004-03-16 |
| SEK | 174.166,00TL | 175.979,00TL | 2004-03-17 |
| SEK | 173.303,00TL | 175.107,00TL | 2004-03-18 |
| SEK | 174.442,00TL | 176.257,00TL | 2004-03-19 |
| SEK | 173.989,00TL | 175.800,00TL | 2004-03-22 |
| SEK | 174.620,00TL | 176.437,00TL | 2004-03-23 |
| SEK | 174.254,00TL | 176.067,00TL | 2004-03-24 |
| SEK | 173.089,00TL | 174.890,00TL | 2004-03-25 |
| SEK | 171.540,00TL | 173.325,00TL | 2004-03-26 |
| SEK | 171.654,00TL | 173.440,00TL | 2004-03-29 |
| SEK | 170.661,00TL | 172.437,00TL | 2004-03-30 |
| SEK | 171.747,00TL | 173.534,00TL | 2004-03-31 |
2004 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 172.094,00TL | 173.885,00TL | 2004-04-01 |
| SEK | 172.763,00TL | 174.561,00TL | 2004-04-02 |
| SEK | 172.753,00TL | 174.551,00TL | 2004-04-05 |
| SEK | 171.147,00TL | 172.928,00TL | 2004-04-06 |
| SEK | 170.414,00TL | 172.188,00TL | 2004-04-07 |
| SEK | 172.670,00TL | 174.467,00TL | 2004-04-08 |
| SEK | 176.013,00TL | 177.845,00TL | 2004-04-09 |
| SEK | 173.899,00TL | 175.709,00TL | 2004-04-12 |
| SEK | 176.065,00TL | 177.897,00TL | 2004-04-13 |
| SEK | 176.384,00TL | 178.220,00TL | 2004-04-14 |
| SEK | 173.987,00TL | 175.798,00TL | 2004-04-15 |
| SEK | 175.880,00TL | 177.710,00TL | 2004-04-16 |
| SEK | 175.207,00TL | 177.030,00TL | 2004-04-19 |
| SEK | 175.393,00TL | 177.218,00TL | 2004-04-20 |
| SEK | 175.927,00TL | 177.758,00TL | 2004-04-21 |
| SEK | 177.535,00TL | 179.383,00TL | 2004-04-22 |
| SEK | 177.970,00TL | 179.822,00TL | 2004-04-26 |
| SEK | 176.805,00TL | 178.645,00TL | 2004-04-27 |
| SEK | 182.256,00TL | 184.153,00TL | 2004-04-28 |
| SEK | 184.304,00TL | 186.222,00TL | 2004-04-29 |
| SEK | 185.856,00TL | 187.790,00TL | 2004-04-30 |
2004 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 184.126,00TL | 186.042,00TL | 2004-05-03 |
| SEK | 186.275,00TL | 188.214,00TL | 2004-05-04 |
| SEK | 190.424,00TL | 192.406,00TL | 2004-05-05 |
| SEK | 190.335,00TL | 192.316,00TL | 2004-05-06 |
| SEK | 191.866,00TL | 193.863,00TL | 2004-05-07 |
| SEK | 194.820,00TL | 196.848,00TL | 2004-05-10 |
| SEK | 197.098,00TL | 199.149,00TL | 2004-05-11 |
| SEK | 197.089,00TL | 199.140,00TL | 2004-05-12 |
| SEK | 194.997,00TL | 197.026,00TL | 2004-05-13 |
| SEK | 198.502,00TL | 200.568,00TL | 2004-05-14 |
| SEK | 195.656,00TL | 197.692,00TL | 2004-05-17 |
| SEK | 198.213,00TL | 200.276,00TL | 2004-05-18 |
| SEK | 200.887,00TL | 202.978,00TL | 2004-05-20 |
| SEK | 202.446,00TL | 204.553,00TL | 2004-05-21 |
| SEK | 203.668,00TL | 205.788,00TL | 2004-05-24 |
| SEK | 200.184,00TL | 202.267,00TL | 2004-05-25 |
| SEK | 198.959,00TL | 201.030,00TL | 2004-05-26 |
| SEK | 198.515,00TL | 200.581,00TL | 2004-05-27 |
| SEK | 200.888,00TL | 202.979,00TL | 2004-05-28 |
| SEK | 198.836,00TL | 200.905,00TL | 2004-05-31 |
2004 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 199.191,00TL | 201.264,00TL | 2004-06-01 |
| SEK | 199.324,00TL | 201.398,00TL | 2004-06-02 |
| SEK | 201.921,00TL | 204.022,00TL | 2004-06-03 |
| SEK | 201.767,00TL | 203.867,00TL | 2004-06-04 |
| SEK | 198.421,00TL | 200.486,00TL | 2004-06-07 |
| SEK | 197.353,00TL | 199.407,00TL | 2004-06-08 |
| SEK | 197.314,00TL | 199.367,00TL | 2004-06-09 |
| SEK | 197.648,00TL | 199.705,00TL | 2004-06-10 |
| SEK | 195.219,00TL | 197.251,00TL | 2004-06-11 |
| SEK | 193.429,00TL | 195.442,00TL | 2004-06-14 |
| SEK | 195.298,00TL | 197.331,00TL | 2004-06-15 |
| SEK | 197.008,00TL | 199.058,00TL | 2004-06-16 |
| SEK | 195.582,00TL | 197.617,00TL | 2004-06-17 |
| SEK | 194.677,00TL | 196.703,00TL | 2004-06-18 |
| SEK | 193.948,00TL | 195.966,00TL | 2004-06-21 |
| SEK | 195.387,00TL | 197.420,00TL | 2004-06-22 |
| SEK | 193.767,00TL | 195.784,00TL | 2004-06-23 |
| SEK | 195.063,00TL | 197.093,00TL | 2004-06-24 |
| SEK | 194.831,00TL | 196.859,00TL | 2004-06-25 |
| SEK | 195.640,00TL | 197.676,00TL | 2004-06-28 |
| SEK | 196.508,00TL | 198.553,00TL | 2004-06-29 |
| SEK | 196.880,00TL | 198.929,00TL | 2004-06-30 |
2004 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 195.508,00TL | 197.543,00TL | 2004-07-01 |
| SEK | 193.417,00TL | 195.430,00TL | 2004-07-02 |
| SEK | 191.582,00TL | 193.576,00TL | 2004-07-05 |
| SEK | 191.101,00TL | 193.090,00TL | 2004-07-06 |
| SEK | 190.356,00TL | 192.337,00TL | 2004-07-07 |
| SEK | 192.595,00TL | 194.599,00TL | 2004-07-08 |
| SEK | 192.624,00TL | 194.629,00TL | 2004-07-09 |
| SEK | 193.072,00TL | 195.081,00TL | 2004-07-12 |
| SEK | 193.196,00TL | 195.207,00TL | 2004-07-13 |
| SEK | 190.854,00TL | 192.840,00TL | 2004-07-14 |
| SEK | 190.660,00TL | 192.644,00TL | 2004-07-15 |
| SEK | 190.970,00TL | 192.957,00TL | 2004-07-16 |
| SEK | 191.310,00TL | 193.301,00TL | 2004-07-19 |
| SEK | 191.042,00TL | 193.030,00TL | 2004-07-20 |
| SEK | 192.174,00TL | 194.174,00TL | 2004-07-21 |
| SEK | 192.630,00TL | 194.635,00TL | 2004-07-22 |
| SEK | 193.493,00TL | 195.507,00TL | 2004-07-23 |
| SEK | 191.891,00TL | 193.888,00TL | 2004-07-26 |
| SEK | 193.032,00TL | 195.041,00TL | 2004-07-27 |
| SEK | 195.141,00TL | 197.172,00TL | 2004-07-28 |
| SEK | 192.991,00TL | 194.999,00TL | 2004-07-29 |
| SEK | 190.528,00TL | 192.511,00TL | 2004-07-30 |
2004 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 189.740,00TL | 191.715,00TL | 2004-08-02 |
| SEK | 189.090,00TL | 191.058,00TL | 2004-08-03 |
| SEK | 190.550,00TL | 192.533,00TL | 2004-08-04 |
| SEK | 191.309,00TL | 193.300,00TL | 2004-08-05 |
| SEK | 191.046,00TL | 193.034,00TL | 2004-08-06 |
| SEK | 190.815,00TL | 192.801,00TL | 2004-08-09 |
| SEK | 191.077,00TL | 193.066,00TL | 2004-08-10 |
| SEK | 192.043,00TL | 194.042,00TL | 2004-08-11 |
| SEK | 192.062,00TL | 194.061,00TL | 2004-08-12 |
| SEK | 192.538,00TL | 194.542,00TL | 2004-08-13 |
| SEK | 193.087,00TL | 195.096,00TL | 2004-08-16 |
| SEK | 193.027,00TL | 195.036,00TL | 2004-08-17 |
| SEK | 193.282,00TL | 195.294,00TL | 2004-08-18 |
| SEK | 193.012,00TL | 195.021,00TL | 2004-08-19 |
| SEK | 194.739,00TL | 196.766,00TL | 2004-08-20 |
| SEK | 195.531,00TL | 197.566,00TL | 2004-08-23 |
| SEK | 197.520,00TL | 199.576,00TL | 2004-08-24 |
| SEK | 198.787,00TL | 200.856,00TL | 2004-08-25 |
| SEK | 195.983,00TL | 198.023,00TL | 2004-08-26 |
| SEK | 197.428,00TL | 199.483,00TL | 2004-08-27 |
| SEK | 197.310,00TL | 199.363,00TL | 2004-08-31 |
2004 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 197.884,00TL | 199.943,00TL | 2004-09-01 |
| SEK | 198.442,00TL | 200.507,00TL | 2004-09-02 |
| SEK | 199.217,00TL | 201.290,00TL | 2004-09-03 |
| SEK | 198.807,00TL | 200.876,00TL | 2004-09-06 |
| SEK | 197.836,00TL | 199.895,00TL | 2004-09-07 |
| SEK | 197.235,00TL | 199.288,00TL | 2004-09-08 |
| SEK | 197.166,00TL | 199.218,00TL | 2004-09-09 |
| SEK | 197.806,00TL | 199.865,00TL | 2004-09-10 |
| SEK | 198.069,00TL | 200.130,00TL | 2004-09-13 |
| SEK | 200.053,00TL | 202.135,00TL | 2004-09-14 |
| SEK | 200.153,00TL | 202.236,00TL | 2004-09-15 |
| SEK | 198.456,00TL | 200.521,00TL | 2004-09-16 |
| SEK | 198.010,00TL | 200.071,00TL | 2004-09-17 |
| SEK | 200.647,00TL | 202.735,00TL | 2004-09-20 |
| SEK | 203.634,00TL | 205.753,00TL | 2004-09-21 |
| SEK | 203.958,00TL | 206.081,00TL | 2004-09-22 |
| SEK | 202.523,00TL | 204.631,00TL | 2004-09-23 |
| SEK | 201.874,00TL | 203.975,00TL | 2004-09-24 |
| SEK | 201.046,00TL | 203.138,00TL | 2004-09-27 |
| SEK | 200.754,00TL | 202.843,00TL | 2004-09-28 |
| SEK | 202.231,00TL | 204.336,00TL | 2004-09-29 |
| SEK | 202.458,00TL | 204.565,00TL | 2004-09-30 |
2004 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 202.827,00TL | 204.938,00TL | 2004-10-01 |
| SEK | 204.706,00TL | 206.836,00TL | 2004-10-04 |
| SEK | 204.619,00TL | 206.749,00TL | 2004-10-05 |
| SEK | 202.480,00TL | 204.587,00TL | 2004-10-06 |
| SEK | 202.397,00TL | 204.503,00TL | 2004-10-07 |
| SEK | 202.279,00TL | 204.384,00TL | 2004-10-08 |
| SEK | 201.671,00TL | 203.770,00TL | 2004-10-11 |
| SEK | 202.700,00TL | 204.810,00TL | 2004-10-12 |
| SEK | 201.411,00TL | 203.507,00TL | 2004-10-13 |
| SEK | 200.201,00TL | 202.285,00TL | 2004-10-14 |
| SEK | 200.857,00TL | 202.947,00TL | 2004-10-15 |
| SEK | 200.782,00TL | 202.872,00TL | 2004-10-18 |
| SEK | 201.257,00TL | 203.352,00TL | 2004-10-19 |
| SEK | 201.054,00TL | 203.146,00TL | 2004-10-20 |
| SEK | 202.992,00TL | 205.105,00TL | 2004-10-21 |
| SEK | 204.313,00TL | 206.439,00TL | 2004-10-22 |
| SEK | 203.320,00TL | 205.436,00TL | 2004-10-25 |
| SEK | 205.813,00TL | 207.955,00TL | 2004-10-26 |
| SEK | 207.597,00TL | 209.758,00TL | 2004-10-27 |
| SEK | 206.920,00TL | 209.073,00TL | 2004-10-28 |
2004 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 206.920,00TL | 209.073,00TL | 2004-11-01 |
| SEK | 206.166,00TL | 208.312,00TL | 2004-11-02 |
| SEK | 205.003,00TL | 207.137,00TL | 2004-11-03 |
| SEK | 204.065,00TL | 206.189,00TL | 2004-11-04 |
| SEK | 205.315,00TL | 207.452,00TL | 2004-11-05 |
| SEK | 204.484,00TL | 206.612,00TL | 2004-11-08 |
| SEK | 205.543,00TL | 207.682,00TL | 2004-11-09 |
| SEK | 204.581,00TL | 206.710,00TL | 2004-11-10 |
| SEK | 205.649,00TL | 207.789,00TL | 2004-11-11 |
| SEK | 205.773,00TL | 207.915,00TL | 2004-11-12 |
| SEK | 207.408,00TL | 209.567,00TL | 2004-11-17 |
| SEK | 208.970,00TL | 211.145,00TL | 2004-11-18 |
| SEK | 207.781,00TL | 209.943,00TL | 2004-11-19 |
| SEK | 207.413,00TL | 209.572,00TL | 2004-11-22 |
| SEK | 207.444,00TL | 209.603,00TL | 2004-11-23 |
| SEK | 207.215,00TL | 209.372,00TL | 2004-11-24 |
| SEK | 208.190,00TL | 210.357,00TL | 2004-11-25 |
| SEK | 209.175,00TL | 211.352,00TL | 2004-11-26 |
| SEK | 209.229,00TL | 211.406,00TL | 2004-11-29 |
| SEK | 209.791,00TL | 211.974,00TL | 2004-11-30 |
2004 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 210.887,00TL | 213.082,00TL | 2004-12-01 |
| SEK | 210.012,00TL | 212.198,00TL | 2004-12-02 |
| SEK | 208.378,00TL | 210.547,00TL | 2004-12-03 |
| SEK | 207.749,00TL | 209.911,00TL | 2004-12-06 |
| SEK | 208.790,00TL | 210.960,00TL | 2004-12-07 |
| SEK | 208.960,00TL | 211.130,00TL | 2004-12-08 |
| SEK | 207.110,00TL | 209.270,00TL | 2004-12-09 |
| SEK | 209.060,00TL | 211.240,00TL | 2004-12-10 |
| SEK | 208.380,00TL | 210.550,00TL | 2004-12-13 |
| SEK | 209.570,00TL | 211.750,00TL | 2004-12-14 |
| SEK | 209.140,00TL | 211.320,00TL | 2004-12-15 |
| SEK | 208.750,00TL | 210.920,00TL | 2004-12-16 |
| SEK | 207.830,00TL | 209.990,00TL | 2004-12-17 |
| SEK | 206.880,00TL | 209.030,00TL | 2004-12-20 |
| SEK | 206.090,00TL | 208.230,00TL | 2004-12-21 |
| SEK | 205.590,00TL | 207.730,00TL | 2004-12-22 |
| SEK | 204.390,00TL | 206.520,00TL | 2004-12-23 |
| SEK | 203.780,00TL | 205.900,00TL | 2004-12-24 |
| SEK | 203.210,00TL | 205.320,00TL | 2004-12-27 |
| SEK | 201.620,00TL | 203.720,00TL | 2004-12-28 |
| SEK | 202.150,00TL | 204.250,00TL | 2004-12-29 |
| SEK | 204.170,00TL | 206.290,00TL | 2004-12-30 |
| SEK | 201.800,00TL | 203.900,00TL | 2004-12-31 |
