2014 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
2014 Yılı İsveç Kronu Alış Ortalaması | 2014 Yılı İsveç Kronu Satış Ortalaması | 2014 Yılı İsveç Kronu Alış En Düşük | 2014 Yılı İsveç Kronu Alış En Yüksek | 2014 Yılı İsveç Kronu Satış En Düşük | 2014 Yılı İsveç Kronu Satış En Yüksek |
---|---|---|---|---|---|
0,32 TL | 0,32 TL | 0,30 TL | 0,36 TL | 0,30 TL | 0,37 TL |
2014 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,33037TL | 0,33379TL | 2014-01-02 |
![]() | 0,33326TL | 0,33671TL | 2014-01-03 |
![]() | 0,33190TL | 0,33533TL | 2014-01-06 |
![]() | 0,33407TL | 0,33753TL | 2014-01-07 |
![]() | 0,33283TL | 0,33628TL | 2014-01-08 |
![]() | 0,33078TL | 0,33420TL | 2014-01-09 |
![]() | 0,33158TL | 0,33501TL | 2014-01-10 |
![]() | 0,33173TL | 0,33517TL | 2014-01-13 |
![]() | 0,33299TL | 0,33644TL | 2014-01-14 |
![]() | 0,33764TL | 0,34114TL | 2014-01-15 |
![]() | 0,33797TL | 0,34147TL | 2014-01-16 |
![]() | 0,33941TL | 0,34292TL | 2014-01-17 |
![]() | 0,33994TL | 0,34346TL | 2014-01-20 |
![]() | 0,34398TL | 0,34754TL | 2014-01-21 |
![]() | 0,34320TL | 0,34675TL | 2014-01-22 |
![]() | 0,34592TL | 0,34950TL | 2014-01-23 |
![]() | 0,35192TL | 0,35556TL | 2014-01-24 |
![]() | 0,35715TL | 0,36085TL | 2014-01-27 |
![]() | 0,36208TL | 0,36582TL | 2014-01-28 |
![]() | 0,34999TL | 0,35361TL | 2014-01-29 |
![]() | 0,34334TL | 0,34690TL | 2014-01-30 |
![]() | 0,34927TL | 0,35288TL | 2014-01-31 |
2014 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,34574TL | 0,34932TL | 2014-02-03 |
![]() | 0,34467TL | 0,34824TL | 2014-02-04 |
![]() | 0,34390TL | 0,34747TL | 2014-02-05 |
![]() | 0,34125TL | 0,34479TL | 2014-02-06 |
![]() | 0,34012TL | 0,34364TL | 2014-02-07 |
![]() | 0,33892TL | 0,34243TL | 2014-02-10 |
![]() | 0,34170TL | 0,34523TL | 2014-02-11 |
![]() | 0,33983TL | 0,34335TL | 2014-02-12 |
![]() | 0,33888TL | 0,34239TL | 2014-02-13 |
![]() | 0,34006TL | 0,34358TL | 2014-02-14 |
![]() | 0,33726TL | 0,34075TL | 2014-02-17 |
![]() | 0,33701TL | 0,34050TL | 2014-02-18 |
![]() | 0,33439TL | 0,33785TL | 2014-02-19 |
![]() | 0,33527TL | 0,33874TL | 2014-02-20 |
![]() | 0,33636TL | 0,33984TL | 2014-02-21 |
![]() | 0,33351TL | 0,33696TL | 2014-02-24 |
![]() | 0,33363TL | 0,33708TL | 2014-02-25 |
![]() | 0,33814TL | 0,34164TL | 2014-02-26 |
![]() | 0,33805TL | 0,34155TL | 2014-02-27 |
![]() | 0,34051TL | 0,34404TL | 2014-02-28 |
2014 YILI MART AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,34222TL | 0,34576TL | 2014-03-03 |
![]() | 0,34323TL | 0,34678TL | 2014-03-04 |
![]() | 0,34174TL | 0,34528TL | 2014-03-05 |
![]() | 0,34071TL | 0,34423TL | 2014-03-06 |
![]() | 0,34070TL | 0,34423TL | 2014-03-07 |
![]() | 0,34128TL | 0,34481TL | 2014-03-10 |
![]() | 0,34468TL | 0,34825TL | 2014-03-11 |
![]() | 0,34680TL | 0,35039TL | 2014-03-12 |
![]() | 0,35035TL | 0,35398TL | 2014-03-13 |
![]() | 0,34917TL | 0,35279TL | 2014-03-14 |
![]() | 0,34819TL | 0,35179TL | 2014-03-17 |
![]() | 0,34661TL | 0,35020TL | 2014-03-18 |
![]() | 0,34846TL | 0,35206TL | 2014-03-19 |
![]() | 0,34861TL | 0,35222TL | 2014-03-20 |
![]() | 0,34700TL | 0,35059TL | 2014-03-21 |
![]() | 0,34668TL | 0,35027TL | 2014-03-24 |
![]() | 0,34619TL | 0,34977TL | 2014-03-25 |
![]() | 0,34653TL | 0,35012TL | 2014-03-26 |
![]() | 0,34154TL | 0,34507TL | 2014-03-27 |
![]() | 0,33673TL | 0,34021TL | 2014-03-28 |
![]() | 0,33605TL | 0,33953TL | 2014-03-31 |
2014 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,33056TL | 0,33398TL | 2014-04-01 |
![]() | 0,33174TL | 0,33518TL | 2014-04-02 |
![]() | 0,32859TL | 0,33200TL | 2014-04-03 |
![]() | 0,32680TL | 0,33018TL | 2014-04-04 |
![]() | 0,32540TL | 0,32877TL | 2014-04-07 |
![]() | 0,32235TL | 0,32568TL | 2014-04-08 |
![]() | 0,32034TL | 0,32366TL | 2014-04-09 |
![]() | 0,32161TL | 0,32494TL | 2014-04-10 |
![]() | 0,32011TL | 0,32342TL | 2014-04-11 |
![]() | 0,32277TL | 0,32612TL | 2014-04-14 |
![]() | 0,32283TL | 0,32617TL | 2014-04-15 |
![]() | 0,32182TL | 0,32516TL | 2014-04-16 |
![]() | 0,32327TL | 0,32661TL | 2014-04-17 |
![]() | 0,32273TL | 0,32607TL | 2014-04-18 |
![]() | 0,32118TL | 0,32450TL | 2014-04-21 |
![]() | 0,32221TL | 0,32555TL | 2014-04-22 |
![]() | 0,32293TL | 0,32627TL | 2014-04-24 |
![]() | 0,32464TL | 0,32800TL | 2014-04-25 |
![]() | 0,32326TL | 0,32660TL | 2014-04-28 |
![]() | 0,32474TL | 0,32810TL | 2014-04-29 |
![]() | 0,32272TL | 0,32606TL | 2014-04-30 |
2014 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,32112TL | 0,32444TL | 2014-05-02 |
![]() | 0,32197TL | 0,32530TL | 2014-05-05 |
![]() | 0,31919TL | 0,32250TL | 2014-05-06 |
![]() | 0,32011TL | 0,32342TL | 2014-05-07 |
![]() | 0,32061TL | 0,32393TL | 2014-05-08 |
![]() | 0,31853TL | 0,32182TL | 2014-05-09 |
![]() | 0,31668TL | 0,31995TL | 2014-05-12 |
![]() | 0,31554TL | 0,31880TL | 2014-05-13 |
![]() | 0,31465TL | 0,31791TL | 2014-05-14 |
![]() | 0,31449TL | 0,31775TL | 2014-05-15 |
![]() | 0,31484TL | 0,31810TL | 2014-05-16 |
![]() | 0,31774TL | 0,32103TL | 2014-05-20 |
![]() | 0,31770TL | 0,32099TL | 2014-05-21 |
![]() | 0,31903TL | 0,32233TL | 2014-05-22 |
![]() | 0,31685TL | 0,32013TL | 2014-05-23 |
![]() | 0,31268TL | 0,31591TL | 2014-05-26 |
![]() | 0,31313TL | 0,31638TL | 2014-05-27 |
![]() | 0,31534TL | 0,31860TL | 2014-05-28 |
![]() | 0,31588TL | 0,31915TL | 2014-05-29 |
![]() | 0,31414TL | 0,31739TL | 2014-05-30 |
2014 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,31233TL | 0,31557TL | 2014-06-02 |
![]() | 0,31212TL | 0,31535TL | 2014-06-03 |
![]() | 0,31309TL | 0,31633TL | 2014-06-04 |
![]() | 0,31674TL | 0,32002TL | 2014-06-05 |
![]() | 0,31576TL | 0,31903TL | 2014-06-06 |
![]() | 0,31286TL | 0,31610TL | 2014-06-09 |
![]() | 0,31068TL | 0,31390TL | 2014-06-10 |
![]() | 0,31066TL | 0,31387TL | 2014-06-11 |
![]() | 0,31167TL | 0,31490TL | 2014-06-12 |
![]() | 0,31294TL | 0,31618TL | 2014-06-13 |
![]() | 0,31696TL | 0,32024TL | 2014-06-16 |
![]() | 0,31998TL | 0,32329TL | 2014-06-17 |
![]() | 0,32021TL | 0,32352TL | 2014-06-18 |
![]() | 0,32159TL | 0,32492TL | 2014-06-19 |
![]() | 0,31849TL | 0,32179TL | 2014-06-20 |
![]() | 0,31665TL | 0,31993TL | 2014-06-23 |
![]() | 0,31727TL | 0,32055TL | 2014-06-24 |
![]() | 0,31633TL | 0,31961TL | 2014-06-25 |
![]() | 0,31601TL | 0,31928TL | 2014-06-26 |
![]() | 0,31467TL | 0,31793TL | 2014-06-27 |
![]() | 0,31308TL | 0,31633TL | 2014-06-30 |
2014 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,31420TL | 0,31745TL | 2014-07-01 |
![]() | 0,31530TL | 0,31856TL | 2014-07-02 |
![]() | 0,31606TL | 0,31934TL | 2014-07-03 |
![]() | 0,31153TL | 0,31475TL | 2014-07-04 |
![]() | 0,30906TL | 0,31226TL | 2014-07-07 |
![]() | 0,30981TL | 0,31302TL | 2014-07-08 |
![]() | 0,30947TL | 0,31268TL | 2014-07-09 |
![]() | 0,31035TL | 0,31356TL | 2014-07-10 |
![]() | 0,31226TL | 0,31549TL | 2014-07-11 |
![]() | 0,31194TL | 0,31517TL | 2014-07-14 |
![]() | 0,31088TL | 0,31409TL | 2014-07-15 |
![]() | 0,31055TL | 0,31377TL | 2014-07-16 |
![]() | 0,30948TL | 0,31269TL | 2014-07-17 |
![]() | 0,30968TL | 0,31289TL | 2014-07-18 |
![]() | 0,31040TL | 0,31361TL | 2014-07-21 |
![]() | 0,30803TL | 0,31122TL | 2014-07-22 |
![]() | 0,30771TL | 0,31089TL | 2014-07-23 |
![]() | 0,30477TL | 0,30793TL | 2014-07-24 |
![]() | 0,30415TL | 0,30730TL | 2014-07-25 |
![]() | 0,30553TL | 0,30869TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,30823TL | 0,31142TL | 2014-08-01 |
![]() | 0,31039TL | 0,31361TL | 2014-08-04 |
![]() | 0,30838TL | 0,31157TL | 2014-08-05 |
![]() | 0,30805TL | 0,31124TL | 2014-08-06 |
![]() | 0,31126TL | 0,31448TL | 2014-08-07 |
![]() | 0,31137TL | 0,31459TL | 2014-08-08 |
![]() | 0,31240TL | 0,31564TL | 2014-08-11 |
![]() | 0,31136TL | 0,31459TL | 2014-08-12 |
![]() | 0,31277TL | 0,31601TL | 2014-08-13 |
![]() | 0,31244TL | 0,31567TL | 2014-08-14 |
![]() | 0,31252TL | 0,31576TL | 2014-08-15 |
![]() | 0,31359TL | 0,31684TL | 2014-08-18 |
![]() | 0,31525TL | 0,31852TL | 2014-08-19 |
![]() | 0,31421TL | 0,31746TL | 2014-08-20 |
![]() | 0,31294TL | 0,31618TL | 2014-08-21 |
![]() | 0,31373TL | 0,31698TL | 2014-08-22 |
![]() | 0,31443TL | 0,31768TL | 2014-08-25 |
![]() | 0,31282TL | 0,31606TL | 2014-08-26 |
![]() | 0,31131TL | 0,31453TL | 2014-08-27 |
![]() | 0,30935TL | 0,31255TL | 2014-08-28 |
![]() | 0,30910TL | 0,31230TL | 2014-08-29 |
2014 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,30882TL | 0,31202TL | 2014-09-01 |
![]() | 0,30724TL | 0,31042TL | 2014-09-02 |
![]() | 0,30794TL | 0,31113TL | 2014-09-03 |
![]() | 0,30753TL | 0,31071TL | 2014-09-04 |
![]() | 0,30659TL | 0,30976TL | 2014-09-05 |
![]() | 0,30424TL | 0,30739TL | 2014-09-08 |
![]() | 0,30366TL | 0,30681TL | 2014-09-09 |
![]() | 0,30656TL | 0,30973TL | 2014-09-10 |
![]() | 0,30871TL | 0,31190TL | 2014-09-11 |
![]() | 0,30704TL | 0,31022TL | 2014-09-12 |
![]() | 0,30713TL | 0,31031TL | 2014-09-15 |
![]() | 0,30859TL | 0,31179TL | 2014-09-16 |
![]() | 0,30841TL | 0,31161TL | 2014-09-17 |
![]() | 0,30783TL | 0,31102TL | 2014-09-18 |
![]() | 0,30964TL | 0,31285TL | 2014-09-19 |
![]() | 0,31093TL | 0,31415TL | 2014-09-22 |
![]() | 0,31237TL | 0,31560TL | 2014-09-23 |
![]() | 0,31196TL | 0,31519TL | 2014-09-24 |
![]() | 0,31087TL | 0,31409TL | 2014-09-25 |
![]() | 0,31036TL | 0,31357TL | 2014-09-26 |
![]() | 0,31100TL | 0,31422TL | 2014-09-29 |
![]() | 0,31289TL | 0,31613TL | 2014-09-30 |
2014 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,31253TL | 0,31577TL | 2014-10-01 |
![]() | 0,31538TL | 0,31864TL | 2014-10-02 |
![]() | 0,31456TL | 0,31782TL | 2014-10-03 |
![]() | 0,31456TL | 0,31782TL | 2014-10-08 |
![]() | 0,31573TL | 0,31900TL | 2014-10-09 |
![]() | 0,31573TL | 0,31900TL | 2014-10-10 |
![]() | 0,31382TL | 0,31707TL | 2014-10-13 |
![]() | 0,31431TL | 0,31757TL | 2014-10-14 |
![]() | 0,31418TL | 0,31743TL | 2014-10-15 |
![]() | 0,31093TL | 0,31415TL | 2014-10-16 |
![]() | 0,31385TL | 0,31710TL | 2014-10-17 |
![]() | 0,31337TL | 0,31662TL | 2014-10-20 |
![]() | 0,31041TL | 0,31362TL | 2014-10-21 |
![]() | 0,30982TL | 0,31302TL | 2014-10-22 |
![]() | 0,30800TL | 0,31119TL | 2014-10-23 |
![]() | 0,30691TL | 0,31008TL | 2014-10-24 |
![]() | 0,30690TL | 0,31008TL | 2014-10-27 |
![]() | 0,30598TL | 0,30915TL | 2014-10-28 |
![]() | 0,31573TL | 0,31900TL | 2014-10-29 |
![]() | 0,30598TL | 0,30915TL | 2014-10-30 |
![]() | 0,29932TL | 0,30242TL | 2014-10-31 |
2014 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,30032TL | 0,30343TL | 2014-11-20 |
![]() | 0,29935TL | 0,30245TL | 2014-11-19 |
![]() | 0,30009TL | 0,30319TL | 2014-11-18 |
![]() | 0,30086TL | 0,30398TL | 2014-11-17 |
![]() | 0,30166TL | 0,30479TL | 2014-11-14 |
![]() | 0,30385TL | 0,30700TL | 2014-11-13 |
![]() | 0,30444TL | 0,30759TL | 2014-11-12 |
![]() | 0,29760TL | 0,30068TL | 2014-11-03 |
![]() | 0,29974TL | 0,30285TL | 2014-11-04 |
![]() | 0,29907TL | 0,30216TL | 2014-11-05 |
![]() | 0,30113TL | 0,30425TL | 2014-11-06 |
![]() | 0,30286TL | 0,30600TL | 2014-11-07 |
![]() | 0,30331TL | 0,30645TL | 2014-11-11 |
![]() | 0,30442TL | 0,30757TL | 2014-11-10 |
![]() | 0,30028TL | 0,30339TL | 2014-11-21 |
![]() | 0,29815TL | 0,30123TL | 2014-11-24 |
![]() | 0,29717TL | 0,30025TL | 2014-11-25 |
![]() | 0,29757TL | 0,30065TL | 2014-11-26 |
![]() | 0,29776TL | 0,30084TL | 2014-11-27 |
![]() | 0,29723TL | 0,30030TL | 2014-11-28 |
2014 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,29600TL | 0,29907TL | 2014-12-01 |
![]() | 0,29761TL | 0,30070TL | 2014-12-02 |
![]() | 0,29661TL | 0,29968TL | 2014-12-03 |
![]() | 0,29619TL | 0,29926TL | 2014-12-04 |
![]() | 0,29558TL | 0,29864TL | 2014-12-05 |
![]() | 0,29590TL | 0,29896TL | 2014-12-08 |
![]() | 0,29818TL | 0,30127TL | 2014-12-09 |
![]() | 0,29907TL | 0,30216TL | 2014-12-10 |
![]() | 0,29894TL | 0,30204TL | 2014-12-11 |
![]() | 0,29955TL | 0,30266TL | 2014-12-12 |
![]() | 0,30074TL | 0,30385TL | 2014-12-15 |
![]() | 0,30553TL | 0,30869TL | 2014-12-16 |
![]() | 0,30955TL | 0,31275TL | 2014-12-17 |
![]() | 0,30805TL | 0,31124TL | 2014-12-18 |
![]() | 0,30217TL | 0,30529TL | 2014-12-19 |
![]() | 0,29959TL | 0,30269TL | 2014-12-22 |
![]() | 0,29763TL | 0,30072TL | 2014-12-23 |
![]() | 0,29673TL | 0,29981TL | 2014-12-24 |
![]() | 0,29667TL | 0,29975TL | 2014-12-25 |
![]() | 0,29533TL | 0,29838TL | 2014-12-26 |
![]() | 0,29522TL | 0,29827TL | 2014-12-29 |
![]() | 0,29535TL | 0,29841TL | 2014-12-30 |
![]() | 0,29577TL | 0,29883TL | 2014-12-31 |