2019 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
2019 Yılı İsveç Kronu Alış Ortalaması | 2019 Yılı İsveç Kronu Satış Ortalaması | 2019 Yılı İsveç Kronu Alış En Düşük | 2019 Yılı İsveç Kronu Alış En Yüksek | 2019 Yılı İsveç Kronu Satış En Düşük | 2019 Yılı İsveç Kronu Satış En Yüksek |
---|---|---|---|---|---|
0,60 TL | 0,60 TL | 0,56 TL | 0,64 TL | 0,57 TL | 0,65 TL |
2019 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,58722TL | 0,59330TL | 2019-01-01 |
![]() | 0,58722TL | 0,59330TL | 2019-01-02 |
![]() | 0,59563TL | 0,60180TL | 2019-01-03 |
![]() | 0,60189TL | 0,60812TL | 2019-01-04 |
![]() | 0,59910TL | 0,60530TL | 2019-01-07 |
![]() | 0,59679TL | 0,60297TL | 2019-01-08 |
![]() | 0,60699TL | 0,61327TL | 2019-01-09 |
![]() | 0,61349TL | 0,61984TL | 2019-01-10 |
![]() | 0,61234TL | 0,61868TL | 2019-01-11 |
![]() | 0,60841TL | 0,61471TL | 2019-01-14 |
![]() | 0,60544TL | 0,61170TL | 2019-01-16 |
![]() | 0,59970TL | 0,60591TL | 2019-01-17 |
![]() | 0,59128TL | 0,59740TL | 2019-01-18 |
![]() | 0,59093TL | 0,59705TL | 2019-01-21 |
![]() | 0,58959TL | 0,59570TL | 2019-01-22 |
![]() | 0,58936TL | 0,59547TL | 2019-01-23 |
![]() | 0,58664TL | 0,59272TL | 2019-01-24 |
![]() | 0,58055TL | 0,58656TL | 2019-01-25 |
![]() | 0,57757TL | 0,58355TL | 2019-01-28 |
![]() | 0,58035TL | 0,58636TL | 2019-01-29 |
![]() | 0,58692TL | 0,59300TL | 2019-01-30 |
![]() | 0,57900TL | 0,58500TL | 2019-01-31 |
2019 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,57496TL | 0,58092TL | 2019-02-01 |
![]() | 0,57145TL | 0,57736TL | 2019-02-04 |
![]() | 0,57308TL | 0,57901TL | 2019-02-05 |
![]() | 0,56769TL | 0,57357TL | 2019-02-06 |
![]() | 0,56705TL | 0,57292TL | 2019-02-07 |
![]() | 0,56544TL | 0,57129TL | 2019-02-08 |
![]() | 0,56332TL | 0,56915TL | 2019-02-11 |
![]() | 0,56453TL | 0,57037TL | 2019-02-12 |
![]() | 0,56482TL | 0,57067TL | 2019-02-13 |
![]() | 0,56586TL | 0,57172TL | 2019-02-14 |
![]() | 0,56792TL | 0,57380TL | 2019-02-15 |
![]() | 0,56939TL | 0,57528TL | 2019-02-19 |
![]() | 0,56569TL | 0,57155TL | 2019-02-20 |
![]() | 0,56642TL | 0,57229TL | 2019-02-21 |
![]() | 0,56624TL | 0,57210TL | 2019-02-22 |
![]() | 0,56629TL | 0,57216TL | 2019-02-25 |
![]() | 0,56725TL | 0,57313TL | 2019-02-26 |
![]() | 0,56558TL | 0,57143TL | 2019-02-27 |
![]() | 0,56830TL | 0,57419TL | 2019-02-28 |
2019 YILI MART AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,57445TL | 0,58040TL | 2019-03-01 |
![]() | 0,57618TL | 0,58215TL | 2019-03-04 |
![]() | 0,57644TL | 0,58240TL | 2019-03-05 |
![]() | 0,57258TL | 0,57851TL | 2019-03-06 |
![]() | 0,57433TL | 0,58028TL | 2019-03-07 |
![]() | 0,58078TL | 0,58679TL | 2019-03-08 |
![]() | 0,57492TL | 0,58088TL | 2019-03-12 |
![]() | 0,57705TL | 0,58302TL | 2019-03-13 |
![]() | 0,58036TL | 0,58637TL | 2019-03-14 |
![]() | 0,58423TL | 0,59028TL | 2019-03-15 |
![]() | 0,58569TL | 0,59175TL | 2019-03-18 |
![]() | 0,58891TL | 0,59501TL | 2019-03-19 |
![]() | 0,59010TL | 0,59621TL | 2019-03-20 |
![]() | 0,59242TL | 0,59855TL | 2019-03-22 |
![]() | 0,59605TL | 0,60222TL | 2019-03-25 |
![]() | 0,60844TL | 0,61474TL | 2019-03-26 |
![]() | 0,59243TL | 0,59856TL | 2019-03-27 |
![]() | 0,57381TL | 0,57975TL | 2019-03-28 |
![]() | 0,59288TL | 0,59902TL | 2019-03-29 |
2019 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,60414TL | 0,61039TL | 2019-04-01 |
![]() | 0,60214TL | 0,60837TL | 2019-04-02 |
![]() | 0,59410TL | 0,60025TL | 2019-04-03 |
![]() | 0,60205TL | 0,60828TL | 2019-04-04 |
![]() | 0,60436TL | 0,61062TL | 2019-04-05 |
![]() | 0,60771TL | 0,61400TL | 2019-04-09 |
![]() | 0,60920TL | 0,61550TL | 2019-04-10 |
![]() | 0,61034TL | 0,61666TL | 2019-04-11 |
![]() | 0,62088TL | 0,62731TL | 2019-04-15 |
![]() | 0,62254TL | 0,62898TL | 2019-04-16 |
![]() | 0,62242TL | 0,62886TL | 2019-04-17 |
![]() | 0,62202TL | 0,62846TL | 2019-04-19 |
![]() | 0,62044TL | 0,62687TL | 2019-04-22 |
![]() | 0,62338TL | 0,62984TL | 2019-04-23 |
![]() | 0,62338TL | 0,62984TL | 2019-04-24 |
![]() | 0,62295TL | 0,62940TL | 2019-04-25 |
![]() | 0,61560TL | 0,62198TL | 2019-04-26 |
![]() | 0,62035TL | 0,62678TL | 2019-04-29 |
![]() | 0,62086TL | 0,62729TL | 2019-04-30 |
2019 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,62482TL | 0,63129TL | 2019-05-01 |
![]() | 0,62482TL | 0,63129TL | 2019-05-02 |
![]() | 0,62231TL | 0,62875TL | 2019-05-03 |
![]() | 0,62253TL | 0,62898TL | 2019-05-07 |
![]() | 0,64037TL | 0,64700TL | 2019-05-08 |
![]() | 0,64012TL | 0,64675TL | 2019-05-09 |
![]() | 0,64067TL | 0,64731TL | 2019-05-10 |
![]() | 0,63216TL | 0,63870TL | 2019-05-13 |
![]() | 0,62798TL | 0,63449TL | 2019-05-14 |
![]() | 0,62681TL | 0,63330TL | 2019-05-15 |
![]() | 0,62693TL | 0,63342TL | 2019-05-16 |
![]() | 0,62450TL | 0,63097TL | 2019-05-20 |
![]() | 0,62371TL | 0,63017TL | 2019-05-21 |
![]() | 0,62207TL | 0,62851TL | 2019-05-22 |
![]() | 0,62745TL | 0,63394TL | 2019-05-23 |
![]() | 0,63254TL | 0,63909TL | 2019-05-24 |
![]() | 0,63014TL | 0,63667TL | 2019-05-27 |
![]() | 0,62991TL | 0,63643TL | 2019-05-28 |
![]() | 0,62952TL | 0,63603TL | 2019-05-29 |
![]() | 0,62402TL | 0,63048TL | 2019-05-30 |
![]() | 0,61762TL | 0,62401TL | 2019-05-31 |
2019 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,61108TL | 0,61740TL | 2019-06-03 |
![]() | 0,61108TL | 0,61740TL | 2019-06-04 |
![]() | 0,61108TL | 0,61740TL | 2019-06-05 |
![]() | 0,61108TL | 0,61740TL | 2019-06-06 |
![]() | 0,61108TL | 0,61740TL | 2019-06-07 |
![]() | 0,61466TL | 0,62103TL | 2019-06-10 |
![]() | 0,61338TL | 0,61973TL | 2019-06-11 |
![]() | 0,60997TL | 0,61629TL | 2019-06-12 |
![]() | 0,61153TL | 0,61786TL | 2019-06-13 |
![]() | 0,61218TL | 0,61852TL | 2019-06-14 |
![]() | 0,61983TL | 0,62624TL | 2019-06-17 |
![]() | 0,61582TL | 0,62220TL | 2019-06-18 |
![]() | 0,61287TL | 0,61921TL | 2019-06-19 |
![]() | 0,61079TL | 0,61711TL | 2019-06-20 |
![]() | 0,60616TL | 0,61243TL | 2019-06-21 |
![]() | 0,61379TL | 0,62015TL | 2019-06-24 |
![]() | 0,62285TL | 0,62930TL | 2019-06-26 |
![]() | 0,61876TL | 0,62517TL | 2019-06-27 |
![]() | 0,61911TL | 0,62552TL | 2019-06-28 |
2019 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,61812TL | 0,62452TL | 2019-07-01 |
![]() | 0,60793TL | 0,61422TL | 2019-07-02 |
![]() | 0,60401TL | 0,61026TL | 2019-07-03 |
![]() | 0,60154TL | 0,60777TL | 2019-07-04 |
![]() | 0,59738TL | 0,60356TL | 2019-07-05 |
![]() | 0,59579TL | 0,60196TL | 2019-07-08 |
![]() | 0,59982TL | 0,60603TL | 2019-07-10 |
![]() | 0,60338TL | 0,60963TL | 2019-07-11 |
![]() | 0,60101TL | 0,60724TL | 2019-07-12 |
![]() | 0,60486TL | 0,61112TL | 2019-07-15 |
![]() | 0,60570TL | 0,61198TL | 2019-07-17 |
![]() | 0,60388TL | 0,61013TL | 2019-07-18 |
![]() | 0,60524TL | 0,61151TL | 2019-07-19 |
![]() | 0,59986TL | 0,60607TL | 2019-07-22 |
![]() | 0,60067TL | 0,60689TL | 2019-07-23 |
![]() | 0,59843TL | 0,60462TL | 2019-07-24 |
![]() | 0,60140TL | 0,60762TL | 2019-07-25 |
![]() | 0,60089TL | 0,60711TL | 2019-07-26 |
![]() | 0,59457TL | 0,60073TL | 2019-07-29 |
![]() | 0,58950TL | 0,59560TL | 2019-07-30 |
![]() | 0,58137TL | 0,58739TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,57476TL | 0,58071TL | 2019-08-01 |
![]() | 0,57436TL | 0,58031TL | 2019-08-02 |
![]() | 0,57552TL | 0,58147TL | 2019-08-05 |
![]() | 0,57412TL | 0,58006TL | 2019-08-06 |
![]() | 0,57415TL | 0,58009TL | 2019-08-07 |
![]() | 0,56892TL | 0,57481TL | 2019-08-08 |
![]() | 0,56704TL | 0,57292TL | 2019-08-09 |
![]() | 0,57017TL | 0,57608TL | 2019-08-12 |
![]() | 0,57017TL | 0,57608TL | 2019-08-13 |
![]() | 0,57017TL | 0,57608TL | 2019-08-14 |
![]() | 0,57017TL | 0,57608TL | 2019-08-15 |
![]() | 0,57689TL | 0,58287TL | 2019-08-16 |
![]() | 0,57030TL | 0,57620TL | 2019-08-19 |
![]() | 0,57448TL | 0,58043TL | 2019-08-20 |
![]() | 0,58541TL | 0,59147TL | 2019-08-21 |
![]() | 0,58857TL | 0,59466TL | 2019-08-22 |
![]() | 0,59283TL | 0,59897TL | 2019-08-23 |
![]() | 0,59147TL | 0,59759TL | 2019-08-26 |
![]() | 0,59859TL | 0,60478TL | 2019-08-27 |
![]() | 0,60180TL | 0,60804TL | 2019-08-28 |
![]() | 0,59635TL | 0,60253TL | 2019-08-29 |
![]() | 0,59491TL | 0,60107TL | 2019-08-30 |
2019 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,59491TL | 0,60107TL | 2019-09-02 |
![]() | 0,58903TL | 0,59513TL | 2019-09-03 |
![]() | 0,58184TL | 0,58787TL | 2019-09-04 |
![]() | 0,57772TL | 0,58370TL | 2019-09-05 |
![]() | 0,58392TL | 0,58996TL | 2019-09-06 |
![]() | 0,58637TL | 0,59244TL | 2019-09-09 |
![]() | 0,59047TL | 0,59658TL | 2019-09-10 |
![]() | 0,58941TL | 0,59552TL | 2019-09-11 |
![]() | 0,59385TL | 0,60000TL | 2019-09-12 |
![]() | 0,59037TL | 0,59648TL | 2019-09-13 |
![]() | 0,58779TL | 0,59388TL | 2019-09-16 |
![]() | 0,58988TL | 0,59599TL | 2019-09-17 |
![]() | 0,58749TL | 0,59358TL | 2019-09-18 |
![]() | 0,58214TL | 0,58817TL | 2019-09-19 |
![]() | 0,58393TL | 0,58998TL | 2019-09-20 |
![]() | 0,58468TL | 0,59073TL | 2019-09-23 |
![]() | 0,58390TL | 0,58995TL | 2019-09-24 |
![]() | 0,58124TL | 0,58725TL | 2019-09-25 |
![]() | 0,58363TL | 0,58967TL | 2019-09-26 |
![]() | 0,57867TL | 0,58467TL | 2019-09-27 |
![]() | 0,57617TL | 0,58214TL | 2019-09-30 |
2019 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,57293TL | 0,57886TL | 2019-10-01 |
![]() | 0,57048TL | 0,57639TL | 2019-10-02 |
![]() | 0,57616TL | 0,58212TL | 2019-10-03 |
![]() | 0,57198TL | 0,57790TL | 2019-10-04 |
![]() | 0,57516TL | 0,58112TL | 2019-10-07 |
![]() | 0,58370TL | 0,58974TL | 2019-10-10 |
![]() | 0,59308TL | 0,59922TL | 2019-10-11 |
![]() | 0,59791TL | 0,60410TL | 2019-10-15 |
![]() | 0,59673TL | 0,60291TL | 2019-10-16 |
![]() | 0,59826TL | 0,60446TL | 2019-10-17 |
![]() | 0,60063TL | 0,60685TL | 2019-10-21 |
![]() | 0,60117TL | 0,60739TL | 2019-10-22 |
![]() | 0,60246TL | 0,60870TL | 2019-10-23 |
![]() | 0,59497TL | 0,60113TL | 2019-10-24 |
![]() | 0,59511TL | 0,60127TL | 2019-10-25 |
![]() | 0,59330TL | 0,59944TL | 2019-10-28 |
![]() | 0,59330TL | 0,59944TL | 2019-10-29 |
![]() | 0,59330TL | 0,59944TL | 2019-10-30 |
![]() | 0,58783TL | 0,59392TL | 2019-10-31 |
2019 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,58960TL | 0,59570TL | 2019-11-01 |
![]() | 0,59170TL | 0,59783TL | 2019-11-04 |
![]() | 0,59196TL | 0,59809TL | 2019-11-05 |
![]() | 0,59371TL | 0,59985TL | 2019-11-06 |
![]() | 0,59426TL | 0,60042TL | 2019-11-07 |
![]() | 0,59449TL | 0,60065TL | 2019-11-08 |
![]() | 0,59165TL | 0,59778TL | 2019-11-11 |
![]() | 0,59130TL | 0,59742TL | 2019-11-12 |
![]() | 0,59186TL | 0,59799TL | 2019-11-13 |
![]() | 0,58863TL | 0,59472TL | 2019-11-14 |
![]() | 0,58921TL | 0,59531TL | 2019-11-15 |
![]() | 0,59170TL | 0,59782TL | 2019-11-18 |
![]() | 0,59215TL | 0,59828TL | 2019-11-19 |
![]() | 0,59098TL | 0,59709TL | 2019-11-20 |
![]() | 0,58544TL | 0,59150TL | 2019-11-21 |
![]() | 0,58879TL | 0,59489TL | 2019-11-22 |
![]() | 0,58939TL | 0,59549TL | 2019-11-25 |
![]() | 0,59281TL | 0,59894TL | 2019-11-26 |
![]() | 0,59435TL | 0,60050TL | 2019-11-27 |
![]() | 0,59727TL | 0,60345TL | 2019-11-28 |
![]() | 0,59817TL | 0,60437TL | 2019-11-29 |
2019 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,59847TL | 0,60467TL | 2019-12-02 |
![]() | 0,59766TL | 0,60385TL | 2019-12-03 |
![]() | 0,60010TL | 0,60631TL | 2019-12-04 |
![]() | 0,59845TL | 0,60465TL | 2019-12-05 |
![]() | 0,60261TL | 0,60885TL | 2019-12-06 |
![]() | 0,60357TL | 0,60982TL | 2019-12-09 |
![]() | 0,60614TL | 0,61241TL | 2019-12-10 |
![]() | 0,60578TL | 0,61205TL | 2019-12-11 |
![]() | 0,61016TL | 0,61648TL | 2019-12-12 |
![]() | 0,61390TL | 0,62026TL | 2019-12-13 |
![]() | 0,61494TL | 0,62130TL | 2019-12-16 |
![]() | 0,62009TL | 0,62651TL | 2019-12-17 |
![]() | 0,62185TL | 0,62829TL | 2019-12-18 |
![]() | 0,62452TL | 0,63099TL | 2019-12-19 |
![]() | 0,62761TL | 0,63411TL | 2019-12-20 |
![]() | 0,62570TL | 0,63218TL | 2019-12-23 |
![]() | 0,62675TL | 0,63324TL | 2019-12-24 |
![]() | 0,62683TL | 0,63332TL | 2019-12-25 |
![]() | 0,62835TL | 0,63486TL | 2019-12-26 |
![]() | 0,62765TL | 0,63415TL | 2019-12-27 |
![]() | 0,63006TL | 0,63658TL | 2019-12-30 |
![]() | 0,63431TL | 0,64088TL | 2019-12-31 |