1989 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı İsveç Kronu Alış Ortalaması | 1989 Yılı İsveç Kronu Satış Ortalaması | 1989 Yılı İsveç Kronu Alış En Düşük | 1989 Yılı İsveç Kronu Alış En Yüksek | 1989 Yılı İsveç Kronu Satış En Düşük | 1989 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 329,07 TL | 329,73 TL | 293,07 TL | 373,20 TL | 293,66 TL | 373,95 TL |
1989 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 296,25TL | 296,84TL | 1989-01-02 |
| SEK | 297,44TL | 298,04TL | 1989-01-03 |
| SEK | 299,42TL | 300,02TL | 1989-01-04 |
| SEK | 297,84TL | 298,44TL | 1989-01-05 |
| SEK | 296,91TL | 297,51TL | 1989-01-06 |
| SEK | 294,78TL | 295,37TL | 1989-01-09 |
| SEK | 295,06TL | 295,65TL | 1989-01-10 |
| SEK | 295,90TL | 296,49TL | 1989-01-11 |
| SEK | 295,93TL | 296,52TL | 1989-01-12 |
| SEK | 297,13TL | 297,73TL | 1989-01-13 |
| SEK | 293,79TL | 294,38TL | 1989-01-16 |
| SEK | 293,07TL | 293,66TL | 1989-01-17 |
| SEK | 294,10TL | 294,69TL | 1989-01-18 |
| SEK | 293,94TL | 294,53TL | 1989-01-19 |
| SEK | 293,80TL | 294,39TL | 1989-01-20 |
| SEK | 295,15TL | 295,74TL | 1989-01-23 |
| SEK | 296,41TL | 297,00TL | 1989-01-24 |
| SEK | 298,31TL | 298,91TL | 1989-01-25 |
| SEK | 297,43TL | 298,03TL | 1989-01-26 |
| SEK | 297,66TL | 298,26TL | 1989-01-27 |
| SEK | 297,53TL | 298,13TL | 1989-01-30 |
| SEK | 296,95TL | 297,55TL | 1989-01-31 |
1989 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 297,73TL | 298,33TL | 1989-02-01 |
| SEK | 297,26TL | 297,86TL | 1989-02-02 |
| SEK | 297,62TL | 298,22TL | 1989-02-03 |
| SEK | 298,19TL | 298,79TL | 1989-02-06 |
| SEK | 297,64TL | 298,24TL | 1989-02-07 |
| SEK | 298,83TL | 299,43TL | 1989-02-08 |
| SEK | 299,21TL | 299,81TL | 1989-02-09 |
| SEK | 300,87TL | 301,47TL | 1989-02-10 |
| SEK | 302,54TL | 303,15TL | 1989-02-13 |
| SEK | 301,12TL | 301,72TL | 1989-02-14 |
| SEK | 302,26TL | 302,87TL | 1989-02-15 |
| SEK | 304,11TL | 304,72TL | 1989-02-16 |
| SEK | 303,75TL | 304,36TL | 1989-02-17 |
| SEK | 305,18TL | 305,79TL | 1989-02-20 |
| SEK | 305,32TL | 305,93TL | 1989-02-21 |
| SEK | 304,78TL | 305,39TL | 1989-02-22 |
| SEK | 306,16TL | 306,77TL | 1989-02-23 |
| SEK | 307,23TL | 307,85TL | 1989-02-24 |
| SEK | 307,50TL | 308,12TL | 1989-02-27 |
| SEK | 308,47TL | 309,09TL | 1989-02-28 |
1989 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 308,24TL | 308,86TL | 1989-03-01 |
| SEK | 307,50TL | 308,12TL | 1989-03-02 |
| SEK | 307,92TL | 308,54TL | 1989-03-03 |
| SEK | 308,93TL | 309,55TL | 1989-03-06 |
| SEK | 308,48TL | 309,10TL | 1989-03-07 |
| SEK | 308,51TL | 309,13TL | 1989-03-08 |
| SEK | 309,30TL | 309,92TL | 1989-03-09 |
| SEK | 309,26TL | 309,88TL | 1989-03-10 |
| SEK | 309,12TL | 309,74TL | 1989-03-13 |
| SEK | 309,49TL | 310,11TL | 1989-03-14 |
| SEK | 309,51TL | 310,13TL | 1989-03-15 |
| SEK | 309,86TL | 310,48TL | 1989-03-16 |
| SEK | 309,90TL | 310,52TL | 1989-03-17 |
| SEK | 309,99TL | 310,61TL | 1989-03-20 |
| SEK | 310,70TL | 311,32TL | 1989-03-21 |
| SEK | 311,75TL | 312,37TL | 1989-03-22 |
| SEK | 312,66TL | 313,29TL | 1989-03-23 |
| SEK | 313,52TL | 314,15TL | 1989-03-24 |
| SEK | 313,71TL | 314,34TL | 1989-03-27 |
| SEK | 314,10TL | 314,73TL | 1989-03-28 |
| SEK | 313,52TL | 314,15TL | 1989-03-29 |
| SEK | 313,96TL | 314,59TL | 1989-03-30 |
| SEK | 315,00TL | 315,63TL | 1989-03-31 |
1989 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 316,27TL | 316,90TL | 1989-04-03 |
| SEK | 317,02TL | 317,66TL | 1989-04-04 |
| SEK | 319,30TL | 319,94TL | 1989-04-05 |
| SEK | 320,01TL | 320,65TL | 1989-04-06 |
| SEK | 320,60TL | 321,24TL | 1989-04-07 |
| SEK | 320,26TL | 320,90TL | 1989-04-10 |
| SEK | 320,43TL | 321,07TL | 1989-04-11 |
| SEK | 320,96TL | 321,60TL | 1989-04-12 |
| SEK | 321,48TL | 322,12TL | 1989-04-13 |
| SEK | 322,93TL | 323,58TL | 1989-04-14 |
| SEK | 322,94TL | 323,59TL | 1989-04-17 |
| SEK | 325,07TL | 325,72TL | 1989-04-18 |
| SEK | 325,08TL | 325,73TL | 1989-04-19 |
| SEK | 325,99TL | 326,64TL | 1989-04-20 |
| SEK | 326,89TL | 327,55TL | 1989-04-21 |
| SEK | 327,35TL | 328,01TL | 1989-04-24 |
| SEK | 326,89TL | 327,55TL | 1989-04-25 |
| SEK | 326,44TL | 327,09TL | 1989-04-26 |
| SEK | 325,67TL | 326,32TL | 1989-04-27 |
| SEK | 325,72TL | 326,37TL | 1989-04-28 |
1989 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 325,06TL | 325,71TL | 1989-05-01 |
| SEK | 323,68TL | 324,33TL | 1989-05-02 |
| SEK | 322,18TL | 322,83TL | 1989-05-03 |
| SEK | 320,24TL | 320,88TL | 1989-05-04 |
| SEK | 318,64TL | 319,28TL | 1989-05-05 |
| SEK | 318,64TL | 319,28TL | 1989-05-09 |
| SEK | 317,01TL | 317,65TL | 1989-05-10 |
| SEK | 317,79TL | 318,43TL | 1989-05-11 |
| SEK | 317,20TL | 317,84TL | 1989-05-12 |
| SEK | 317,82TL | 318,46TL | 1989-05-15 |
| SEK | 315,72TL | 316,35TL | 1989-05-16 |
| SEK | 316,25TL | 316,88TL | 1989-05-17 |
| SEK | 313,81TL | 314,44TL | 1989-05-18 |
| SEK | 312,56TL | 313,19TL | 1989-05-22 |
| SEK | 309,24TL | 309,86TL | 1989-05-23 |
| SEK | 309,98TL | 310,60TL | 1989-05-24 |
| SEK | 310,37TL | 310,99TL | 1989-05-25 |
| SEK | 311,24TL | 311,86TL | 1989-05-26 |
| SEK | 313,80TL | 314,43TL | 1989-05-29 |
| SEK | 310,63TL | 311,25TL | 1989-05-30 |
| SEK | 310,77TL | 311,39TL | 1989-05-31 |
1989 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 312,17TL | 312,80TL | 1989-06-01 |
| SEK | 312,91TL | 313,54TL | 1989-06-02 |
| SEK | 314,74TL | 315,37TL | 1989-06-05 |
| SEK | 315,15TL | 315,78TL | 1989-06-06 |
| SEK | 313,33TL | 313,96TL | 1989-06-07 |
| SEK | 315,10TL | 315,73TL | 1989-06-08 |
| SEK | 315,16TL | 315,79TL | 1989-06-09 |
| SEK | 313,29TL | 313,92TL | 1989-06-12 |
| SEK | 311,55TL | 312,17TL | 1989-06-13 |
| SEK | 312,49TL | 313,12TL | 1989-06-14 |
| SEK | 312,45TL | 313,08TL | 1989-06-15 |
| SEK | 311,56TL | 312,18TL | 1989-06-16 |
| SEK | 317,16TL | 317,80TL | 1989-06-19 |
| SEK | 318,11TL | 318,75TL | 1989-06-20 |
| SEK | 319,52TL | 320,16TL | 1989-06-21 |
| SEK | 318,82TL | 319,46TL | 1989-06-22 |
| SEK | 322,63TL | 323,28TL | 1989-06-23 |
| SEK | 323,00TL | 323,65TL | 1989-06-26 |
| SEK | 322,91TL | 323,56TL | 1989-06-27 |
| SEK | 322,77TL | 323,42TL | 1989-06-28 |
| SEK | 322,10TL | 322,75TL | 1989-06-29 |
| SEK | 323,09TL | 323,74TL | 1989-06-30 |
1989 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 322,64TL | 323,29TL | 1989-07-03 |
| SEK | 325,16TL | 325,81TL | 1989-07-04 |
| SEK | 326,13TL | 326,78TL | 1989-07-05 |
| SEK | 328,07TL | 328,73TL | 1989-07-06 |
| SEK | 330,52TL | 331,18TL | 1989-07-07 |
| SEK | 331,27TL | 331,93TL | 1989-07-10 |
| SEK | 332,84TL | 333,51TL | 1989-07-11 |
| SEK | 330,62TL | 331,28TL | 1989-07-12 |
| SEK | 330,62TL | 331,28TL | 1989-07-17 |
| SEK | 329,47TL | 330,13TL | 1989-07-18 |
| SEK | 329,60TL | 330,26TL | 1989-07-19 |
| SEK | 331,03TL | 331,69TL | 1989-07-20 |
| SEK | 330,42TL | 331,08TL | 1989-07-21 |
| SEK | 332,33TL | 333,00TL | 1989-07-24 |
| SEK | 331,44TL | 332,10TL | 1989-07-25 |
| SEK | 332,33TL | 333,00TL | 1989-07-26 |
| SEK | 333,93TL | 334,60TL | 1989-07-27 |
| SEK | 335,46TL | 336,13TL | 1989-07-28 |
| SEK | 335,13TL | 335,80TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 336,35TL | 337,02TL | 1989-08-01 |
| SEK | 336,89TL | 337,57TL | 1989-08-02 |
| SEK | 337,99TL | 338,67TL | 1989-08-03 |
| SEK | 337,66TL | 338,34TL | 1989-08-04 |
| SEK | 335,40TL | 336,07TL | 1989-08-07 |
| SEK | 333,20TL | 333,87TL | 1989-08-08 |
| SEK | 334,98TL | 335,65TL | 1989-08-09 |
| SEK | 334,72TL | 335,39TL | 1989-08-10 |
| SEK | 336,29TL | 336,96TL | 1989-08-11 |
| SEK | 333,17TL | 333,84TL | 1989-08-14 |
| SEK | 332,21TL | 332,88TL | 1989-08-15 |
| SEK | 332,11TL | 332,78TL | 1989-08-16 |
| SEK | 332,59TL | 333,26TL | 1989-08-17 |
| SEK | 331,37TL | 332,03TL | 1989-08-18 |
| SEK | 332,71TL | 333,38TL | 1989-08-21 |
| SEK | 333,22TL | 333,89TL | 1989-08-22 |
| SEK | 333,77TL | 334,44TL | 1989-08-23 |
| SEK | 334,08TL | 334,75TL | 1989-08-24 |
| SEK | 333,92TL | 334,59TL | 1989-08-25 |
| SEK | 334,43TL | 335,10TL | 1989-08-28 |
| SEK | 334,12TL | 334,79TL | 1989-08-29 |
| SEK | 336,52TL | 337,19TL | 1989-08-31 |
1989 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 335,33TL | 336,00TL | 1989-09-01 |
| SEK | 334,22TL | 334,89TL | 1989-09-04 |
| SEK | 333,84TL | 334,51TL | 1989-09-05 |
| SEK | 333,38TL | 334,05TL | 1989-09-06 |
| SEK | 334,66TL | 335,33TL | 1989-09-07 |
| SEK | 334,23TL | 334,90TL | 1989-09-08 |
| SEK | 335,34TL | 336,01TL | 1989-09-11 |
| SEK | 334,95TL | 335,62TL | 1989-09-12 |
| SEK | 335,96TL | 336,63TL | 1989-09-13 |
| SEK | 336,49TL | 337,16TL | 1989-09-14 |
| SEK | 337,63TL | 338,31TL | 1989-09-15 |
| SEK | 335,89TL | 336,56TL | 1989-09-18 |
| SEK | 338,72TL | 339,40TL | 1989-09-19 |
| SEK | 340,17TL | 340,85TL | 1989-09-20 |
| SEK | 341,82TL | 342,51TL | 1989-09-21 |
| SEK | 341,96TL | 342,65TL | 1989-09-22 |
| SEK | 342,21TL | 342,90TL | 1989-09-25 |
| SEK | 346,23TL | 346,92TL | 1989-09-26 |
| SEK | 346,45TL | 347,14TL | 1989-09-27 |
| SEK | 348,11TL | 348,81TL | 1989-09-28 |
| SEK | 347,84TL | 348,54TL | 1989-09-29 |
1989 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 348,86TL | 349,56TL | 1989-10-02 |
| SEK | 349,12TL | 349,82TL | 1989-10-03 |
| SEK | 348,79TL | 349,49TL | 1989-10-04 |
| SEK | 349,04TL | 349,74TL | 1989-10-05 |
| SEK | 350,25TL | 350,95TL | 1989-10-06 |
| SEK | 349,43TL | 350,13TL | 1989-10-09 |
| SEK | 349,35TL | 350,05TL | 1989-10-10 |
| SEK | 349,76TL | 350,46TL | 1989-10-11 |
| SEK | 348,69TL | 349,39TL | 1989-10-12 |
| SEK | 349,54TL | 350,24TL | 1989-10-13 |
| SEK | 349,78TL | 350,48TL | 1989-10-16 |
| SEK | 353,64TL | 354,35TL | 1989-10-17 |
| SEK | 353,71TL | 354,42TL | 1989-10-18 |
| SEK | 355,32TL | 356,03TL | 1989-10-19 |
| SEK | 356,21TL | 356,92TL | 1989-10-20 |
| SEK | 355,42TL | 356,13TL | 1989-10-23 |
| SEK | 355,95TL | 356,66TL | 1989-10-24 |
| SEK | 357,63TL | 358,35TL | 1989-10-25 |
| SEK | 358,70TL | 359,42TL | 1989-10-26 |
| SEK | 358,96TL | 359,68TL | 1989-10-27 |
| SEK | 358,60TL | 359,32TL | 1989-10-30 |
| SEK | 359,12TL | 359,84TL | 1989-10-31 |
1989 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 359,73TL | 360,45TL | 1989-11-01 |
| SEK | 358,85TL | 359,57TL | 1989-11-02 |
| SEK | 358,13TL | 358,85TL | 1989-11-03 |
| SEK | 359,14TL | 359,86TL | 1989-11-06 |
| SEK | 359,57TL | 360,29TL | 1989-11-07 |
| SEK | 360,22TL | 360,94TL | 1989-11-08 |
| SEK | 360,66TL | 361,38TL | 1989-11-09 |
| SEK | 360,93TL | 361,65TL | 1989-11-10 |
| SEK | 359,53TL | 360,25TL | 1989-11-13 |
| SEK | 358,19TL | 358,91TL | 1989-11-14 |
| SEK | 359,02TL | 359,74TL | 1989-11-15 |
| SEK | 359,82TL | 360,54TL | 1989-11-16 |
| SEK | 359,11TL | 359,83TL | 1989-11-17 |
| SEK | 359,66TL | 360,38TL | 1989-11-20 |
| SEK | 359,47TL | 360,19TL | 1989-11-21 |
| SEK | 359,92TL | 360,64TL | 1989-11-22 |
| SEK | 360,61TL | 361,33TL | 1989-11-23 |
| SEK | 360,71TL | 361,43TL | 1989-11-24 |
| SEK | 360,31TL | 361,03TL | 1989-11-27 |
| SEK | 360,35TL | 361,07TL | 1989-11-28 |
| SEK | 360,27TL | 360,99TL | 1989-11-29 |
| SEK | 361,66TL | 362,38TL | 1989-11-30 |
1989 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 362,07TL | 362,80TL | 1989-12-01 |
| SEK | 362,48TL | 363,21TL | 1989-12-04 |
| SEK | 362,35TL | 363,08TL | 1989-12-05 |
| SEK | 362,74TL | 363,47TL | 1989-12-06 |
| SEK | 364,03TL | 364,76TL | 1989-12-07 |
| SEK | 364,10TL | 364,83TL | 1989-12-08 |
| SEK | 364,09TL | 364,82TL | 1989-12-11 |
| SEK | 364,35TL | 365,08TL | 1989-12-12 |
| SEK | 366,59TL | 367,32TL | 1989-12-13 |
| SEK | 368,28TL | 369,02TL | 1989-12-14 |
| SEK | 367,55TL | 368,29TL | 1989-12-15 |
| SEK | 368,58TL | 369,32TL | 1989-12-18 |
| SEK | 368,18TL | 368,92TL | 1989-12-19 |
| SEK | 368,67TL | 369,41TL | 1989-12-20 |
| SEK | 368,92TL | 369,66TL | 1989-12-21 |
| SEK | 369,58TL | 370,32TL | 1989-12-22 |
| SEK | 371,29TL | 372,03TL | 1989-12-25 |
| SEK | 371,61TL | 372,35TL | 1989-12-26 |
| SEK | 371,43TL | 372,17TL | 1989-12-27 |
| SEK | 373,20TL | 373,95TL | 1989-12-28 |
| SEK | 372,39TL | 373,14TL | 1989-12-29 |
