2000 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2000 Yılı İsveç Kronu Alış Ortalaması | 2000 Yılı İsveç Kronu Satış Ortalaması | 2000 Yılı İsveç Kronu Alış En Düşük | 2000 Yılı İsveç Kronu Alış En Yüksek | 2000 Yılı İsveç Kronu Satış En Düşük | 2000 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 67.641,06 TL | 68.345,03 TL | 62.991,00 TL | 70.938,00 TL | 63.647,00 TL | 71.676,00 TL |
2000 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 62.991,00TL | 63.647,00TL | 2000-01-03 |
| SEK | 63.398,00TL | 64.058,00TL | 2000-01-04 |
| SEK | 63.754,00TL | 64.417,00TL | 2000-01-05 |
| SEK | 63.811,00TL | 64.475,00TL | 2000-01-06 |
| SEK | 63.889,00TL | 64.554,00TL | 2000-01-07 |
| SEK | 63.889,00TL | 64.554,00TL | 2000-01-11 |
| SEK | 63.748,00TL | 64.411,00TL | 2000-01-12 |
| SEK | 63.621,00TL | 64.283,00TL | 2000-01-13 |
| SEK | 63.826,00TL | 64.490,00TL | 2000-01-14 |
| SEK | 63.813,00TL | 64.477,00TL | 2000-01-17 |
| SEK | 63.992,00TL | 64.658,00TL | 2000-01-18 |
| SEK | 63.993,00TL | 64.659,00TL | 2000-01-19 |
| SEK | 63.977,00TL | 64.643,00TL | 2000-01-20 |
| SEK | 64.042,00TL | 64.709,00TL | 2000-01-21 |
| SEK | 64.045,00TL | 64.712,00TL | 2000-01-24 |
| SEK | 64.092,00TL | 64.759,00TL | 2000-01-25 |
| SEK | 64.370,00TL | 65.040,00TL | 2000-01-26 |
| SEK | 64.260,00TL | 64.929,00TL | 2000-01-27 |
| SEK | 64.043,00TL | 64.710,00TL | 2000-01-28 |
| SEK | 63.844,00TL | 64.508,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 63.275,00TL | 63.934,00TL | 2000-02-01 |
| SEK | 63.234,00TL | 63.892,00TL | 2000-02-02 |
| SEK | 63.599,00TL | 64.261,00TL | 2000-02-03 |
| SEK | 64.094,00TL | 64.761,00TL | 2000-02-04 |
| SEK | 64.399,00TL | 65.069,00TL | 2000-02-07 |
| SEK | 64.424,00TL | 65.094,00TL | 2000-02-08 |
| SEK | 64.900,00TL | 65.575,00TL | 2000-02-09 |
| SEK | 64.943,00TL | 65.619,00TL | 2000-02-10 |
| SEK | 64.805,00TL | 65.479,00TL | 2000-02-11 |
| SEK | 64.917,00TL | 65.593,00TL | 2000-02-14 |
| SEK | 64.931,00TL | 65.607,00TL | 2000-02-15 |
| SEK | 64.564,00TL | 65.236,00TL | 2000-02-16 |
| SEK | 64.435,00TL | 65.106,00TL | 2000-02-17 |
| SEK | 64.661,00TL | 65.334,00TL | 2000-02-18 |
| SEK | 64.704,00TL | 65.377,00TL | 2000-02-21 |
| SEK | 64.658,00TL | 65.331,00TL | 2000-02-22 |
| SEK | 65.189,00TL | 65.867,00TL | 2000-02-23 |
| SEK | 65.238,00TL | 65.917,00TL | 2000-02-24 |
| SEK | 65.094,00TL | 65.771,00TL | 2000-02-25 |
| SEK | 64.952,00TL | 65.628,00TL | 2000-02-28 |
| SEK | 65.367,00TL | 66.047,00TL | 2000-02-29 |
2000 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 65.513,00TL | 66.195,00TL | 2000-03-01 |
| SEK | 65.422,00TL | 66.103,00TL | 2000-03-02 |
| SEK | 65.508,00TL | 66.190,00TL | 2000-03-03 |
| SEK | 65.114,00TL | 65.792,00TL | 2000-03-06 |
| SEK | 65.303,00TL | 65.983,00TL | 2000-03-07 |
| SEK | 65.404,00TL | 66.085,00TL | 2000-03-08 |
| SEK | 65.180,00TL | 65.858,00TL | 2000-03-09 |
| SEK | 65.428,00TL | 66.109,00TL | 2000-03-10 |
| SEK | 65.603,00TL | 66.286,00TL | 2000-03-13 |
| SEK | 66.143,00TL | 66.831,00TL | 2000-03-14 |
| SEK | 66.092,00TL | 66.780,00TL | 2000-03-15 |
| SEK | 66.092,00TL | 66.780,00TL | 2000-03-20 |
| SEK | 66.519,00TL | 67.211,00TL | 2000-03-21 |
| SEK | 66.735,00TL | 67.430,00TL | 2000-03-22 |
| SEK | 66.541,00TL | 67.234,00TL | 2000-03-23 |
| SEK | 66.794,00TL | 67.489,00TL | 2000-03-24 |
| SEK | 66.914,00TL | 67.610,00TL | 2000-03-27 |
| SEK | 67.488,00TL | 68.190,00TL | 2000-03-28 |
| SEK | 67.912,00TL | 68.619,00TL | 2000-03-29 |
| SEK | 67.942,00TL | 68.649,00TL | 2000-03-30 |
| SEK | 67.520,00TL | 68.223,00TL | 2000-03-31 |
2000 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 67.392,00TL | 68.093,00TL | 2000-04-03 |
| SEK | 67.483,00TL | 68.185,00TL | 2000-04-04 |
| SEK | 67.416,00TL | 68.118,00TL | 2000-04-05 |
| SEK | 67.742,00TL | 68.447,00TL | 2000-04-06 |
| SEK | 67.751,00TL | 68.456,00TL | 2000-04-07 |
| SEK | 67.808,00TL | 68.514,00TL | 2000-04-10 |
| SEK | 68.088,00TL | 68.797,00TL | 2000-04-11 |
| SEK | 68.156,00TL | 68.865,00TL | 2000-04-12 |
| SEK | 67.863,00TL | 68.569,00TL | 2000-04-13 |
| SEK | 67.910,00TL | 68.617,00TL | 2000-04-14 |
| SEK | 67.794,00TL | 68.500,00TL | 2000-04-17 |
| SEK | 67.715,00TL | 68.420,00TL | 2000-04-18 |
| SEK | 67.882,00TL | 68.588,00TL | 2000-04-19 |
| SEK | 67.923,00TL | 68.630,00TL | 2000-04-20 |
| SEK | 67.840,00TL | 68.546,00TL | 2000-04-21 |
| SEK | 67.907,00TL | 68.614,00TL | 2000-04-24 |
| SEK | 68.230,00TL | 68.940,00TL | 2000-04-25 |
| SEK | 67.691,00TL | 68.395,00TL | 2000-04-26 |
| SEK | 67.941,00TL | 68.648,00TL | 2000-04-27 |
| SEK | 67.694,00TL | 68.399,00TL | 2000-04-28 |
2000 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 67.669,00TL | 68.373,00TL | 2000-05-01 |
| SEK | 67.732,00TL | 68.437,00TL | 2000-05-02 |
| SEK | 67.974,00TL | 68.681,00TL | 2000-05-03 |
| SEK | 67.818,00TL | 68.524,00TL | 2000-05-04 |
| SEK | 67.559,00TL | 68.262,00TL | 2000-05-05 |
| SEK | 67.488,00TL | 68.190,00TL | 2000-05-08 |
| SEK | 67.439,00TL | 68.141,00TL | 2000-05-09 |
| SEK | 67.448,00TL | 68.150,00TL | 2000-05-10 |
| SEK | 67.714,00TL | 68.419,00TL | 2000-05-11 |
| SEK | 67.349,00TL | 68.050,00TL | 2000-05-12 |
| SEK | 67.224,00TL | 67.924,00TL | 2000-05-15 |
| SEK | 67.534,00TL | 68.237,00TL | 2000-05-16 |
| SEK | 67.277,00TL | 67.977,00TL | 2000-05-17 |
| SEK | 67.473,00TL | 68.175,00TL | 2000-05-18 |
| SEK | 67.374,00TL | 68.075,00TL | 2000-05-22 |
| SEK | 66.767,00TL | 67.462,00TL | 2000-05-23 |
| SEK | 67.239,00TL | 67.939,00TL | 2000-05-24 |
| SEK | 67.035,00TL | 67.733,00TL | 2000-05-25 |
| SEK | 66.937,00TL | 67.634,00TL | 2000-05-26 |
| SEK | 67.136,00TL | 67.835,00TL | 2000-05-29 |
| SEK | 67.418,00TL | 68.120,00TL | 2000-05-30 |
| SEK | 67.982,00TL | 68.689,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 67.919,00TL | 68.626,00TL | 2000-06-01 |
| SEK | 68.195,00TL | 68.905,00TL | 2000-06-02 |
| SEK | 68.744,00TL | 69.459,00TL | 2000-06-05 |
| SEK | 69.028,00TL | 69.746,00TL | 2000-06-06 |
| SEK | 69.499,00TL | 70.222,00TL | 2000-06-07 |
| SEK | 69.646,00TL | 70.371,00TL | 2000-06-08 |
| SEK | 69.821,00TL | 70.548,00TL | 2000-06-09 |
| SEK | 69.299,00TL | 70.020,00TL | 2000-06-12 |
| SEK | 70.025,00TL | 70.754,00TL | 2000-06-13 |
| SEK | 70.508,00TL | 71.242,00TL | 2000-06-14 |
| SEK | 70.938,00TL | 71.676,00TL | 2000-06-15 |
| SEK | 70.689,00TL | 71.425,00TL | 2000-06-16 |
| SEK | 70.575,00TL | 71.309,00TL | 2000-06-19 |
| SEK | 70.600,00TL | 71.335,00TL | 2000-06-20 |
| SEK | 70.848,00TL | 71.585,00TL | 2000-06-21 |
| SEK | 70.487,00TL | 71.221,00TL | 2000-06-22 |
| SEK | 70.204,00TL | 70.935,00TL | 2000-06-23 |
| SEK | 70.239,00TL | 70.970,00TL | 2000-06-26 |
| SEK | 69.916,00TL | 70.644,00TL | 2000-06-27 |
| SEK | 69.322,00TL | 70.043,00TL | 2000-06-28 |
| SEK | 69.532,00TL | 70.256,00TL | 2000-06-29 |
| SEK | 69.792,00TL | 70.518,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 69.858,00TL | 70.585,00TL | 2000-07-03 |
| SEK | 69.918,00TL | 70.646,00TL | 2000-07-04 |
| SEK | 69.960,00TL | 70.688,00TL | 2000-07-05 |
| SEK | 70.062,00TL | 70.791,00TL | 2000-07-06 |
| SEK | 69.737,00TL | 70.463,00TL | 2000-07-07 |
| SEK | 69.494,00TL | 70.217,00TL | 2000-07-10 |
| SEK | 69.655,00TL | 70.380,00TL | 2000-07-11 |
| SEK | 69.952,00TL | 70.680,00TL | 2000-07-12 |
| SEK | 70.286,00TL | 71.017,00TL | 2000-07-13 |
| SEK | 69.991,00TL | 70.719,00TL | 2000-07-14 |
| SEK | 69.862,00TL | 70.589,00TL | 2000-07-17 |
| SEK | 69.890,00TL | 70.617,00TL | 2000-07-18 |
| SEK | 69.780,00TL | 70.506,00TL | 2000-07-19 |
| SEK | 69.242,00TL | 69.963,00TL | 2000-07-20 |
| SEK | 69.184,00TL | 69.904,00TL | 2000-07-21 |
| SEK | 69.771,00TL | 70.497,00TL | 2000-07-24 |
| SEK | 69.593,00TL | 70.317,00TL | 2000-07-25 |
| SEK | 70.156,00TL | 70.886,00TL | 2000-07-26 |
| SEK | 70.157,00TL | 70.887,00TL | 2000-07-27 |
| SEK | 69.772,00TL | 70.498,00TL | 2000-07-28 |
| SEK | 68.914,00TL | 69.631,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 68.770,00TL | 69.486,00TL | 2000-08-01 |
| SEK | 69.139,00TL | 69.859,00TL | 2000-08-02 |
| SEK | 68.645,00TL | 69.359,00TL | 2000-08-03 |
| SEK | 68.330,00TL | 69.041,00TL | 2000-08-04 |
| SEK | 68.682,00TL | 69.397,00TL | 2000-08-07 |
| SEK | 69.300,00TL | 70.021,00TL | 2000-08-08 |
| SEK | 69.400,00TL | 70.122,00TL | 2000-08-09 |
| SEK | 69.387,00TL | 70.109,00TL | 2000-08-10 |
| SEK | 69.558,00TL | 70.282,00TL | 2000-08-11 |
| SEK | 69.616,00TL | 70.341,00TL | 2000-08-14 |
| SEK | 69.803,00TL | 70.529,00TL | 2000-08-15 |
| SEK | 69.848,00TL | 70.575,00TL | 2000-08-16 |
| SEK | 69.472,00TL | 70.195,00TL | 2000-08-17 |
| SEK | 69.428,00TL | 70.151,00TL | 2000-08-18 |
| SEK | 69.313,00TL | 70.034,00TL | 2000-08-21 |
| SEK | 69.187,00TL | 69.907,00TL | 2000-08-22 |
| SEK | 69.112,00TL | 69.831,00TL | 2000-08-23 |
| SEK | 69.184,00TL | 69.904,00TL | 2000-08-24 |
| SEK | 69.605,00TL | 70.329,00TL | 2000-08-25 |
| SEK | 69.422,00TL | 70.144,00TL | 2000-08-28 |
| SEK | 68.944,00TL | 69.662,00TL | 2000-08-29 |
| SEK | 68.761,00TL | 69.477,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 68.751,00TL | 69.467,00TL | 2000-09-01 |
| SEK | 69.314,00TL | 70.035,00TL | 2000-09-04 |
| SEK | 69.481,00TL | 70.204,00TL | 2000-09-05 |
| SEK | 68.976,00TL | 69.694,00TL | 2000-09-06 |
| SEK | 68.351,00TL | 69.062,00TL | 2000-09-07 |
| SEK | 68.663,00TL | 69.378,00TL | 2000-09-08 |
| SEK | 68.692,00TL | 69.407,00TL | 2000-09-11 |
| SEK | 67.969,00TL | 68.676,00TL | 2000-09-12 |
| SEK | 68.269,00TL | 68.979,00TL | 2000-09-13 |
| SEK | 68.050,00TL | 68.758,00TL | 2000-09-14 |
| SEK | 67.893,00TL | 68.600,00TL | 2000-09-15 |
| SEK | 68.097,00TL | 68.806,00TL | 2000-09-18 |
| SEK | 67.821,00TL | 68.527,00TL | 2000-09-19 |
| SEK | 67.960,00TL | 68.667,00TL | 2000-09-20 |
| SEK | 68.012,00TL | 68.720,00TL | 2000-09-21 |
| SEK | 67.840,00TL | 68.546,00TL | 2000-09-22 |
| SEK | 69.120,00TL | 69.839,00TL | 2000-09-25 |
| SEK | 68.492,00TL | 69.205,00TL | 2000-09-26 |
| SEK | 68.582,00TL | 69.296,00TL | 2000-09-27 |
| SEK | 68.573,00TL | 69.287,00TL | 2000-09-28 |
| SEK | 68.326,00TL | 69.037,00TL | 2000-09-29 |
2000 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 68.142,00TL | 68.851,00TL | 2000-10-02 |
| SEK | 68.230,00TL | 68.940,00TL | 2000-10-03 |
| SEK | 68.083,00TL | 68.792,00TL | 2000-10-04 |
| SEK | 67.722,00TL | 68.427,00TL | 2000-10-05 |
| SEK | 67.950,00TL | 68.657,00TL | 2000-10-06 |
| SEK | 67.995,00TL | 68.703,00TL | 2000-10-09 |
| SEK | 67.744,00TL | 68.449,00TL | 2000-10-10 |
| SEK | 67.546,00TL | 68.249,00TL | 2000-10-11 |
| SEK | 67.498,00TL | 68.200,00TL | 2000-10-12 |
| SEK | 67.626,00TL | 68.330,00TL | 2000-10-13 |
| SEK | 67.751,00TL | 68.456,00TL | 2000-10-16 |
| SEK | 67.313,00TL | 68.014,00TL | 2000-10-17 |
| SEK | 67.553,00TL | 68.256,00TL | 2000-10-18 |
| SEK | 67.262,00TL | 67.962,00TL | 2000-10-19 |
| SEK | 67.175,00TL | 67.874,00TL | 2000-10-20 |
| SEK | 66.860,00TL | 67.556,00TL | 2000-10-23 |
| SEK | 67.162,00TL | 67.861,00TL | 2000-10-24 |
| SEK | 67.395,00TL | 68.096,00TL | 2000-10-25 |
| SEK | 66.944,00TL | 67.641,00TL | 2000-10-26 |
| SEK | 66.654,00TL | 67.348,00TL | 2000-10-27 |
| SEK | 67.131,00TL | 67.830,00TL | 2000-10-30 |
| SEK | 67.699,00TL | 68.404,00TL | 2000-10-31 |
2000 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 67.711,00TL | 68.416,00TL | 2000-11-01 |
| SEK | 68.059,00TL | 68.767,00TL | 2000-11-02 |
| SEK | 68.221,00TL | 68.931,00TL | 2000-11-03 |
| SEK | 68.284,00TL | 68.995,00TL | 2000-11-06 |
| SEK | 68.362,00TL | 69.073,00TL | 2000-11-07 |
| SEK | 67.571,00TL | 68.274,00TL | 2000-11-08 |
| SEK | 67.661,00TL | 68.365,00TL | 2000-11-09 |
| SEK | 67.515,00TL | 68.218,00TL | 2000-11-10 |
| SEK | 67.962,00TL | 68.669,00TL | 2000-11-13 |
| SEK | 67.628,00TL | 68.332,00TL | 2000-11-14 |
| SEK | 67.182,00TL | 67.881,00TL | 2000-11-15 |
| SEK | 67.486,00TL | 68.188,00TL | 2000-11-16 |
| SEK | 67.224,00TL | 67.924,00TL | 2000-11-17 |
| SEK | 67.015,00TL | 67.712,00TL | 2000-11-20 |
| SEK | 66.941,00TL | 67.638,00TL | 2000-11-21 |
| SEK | 66.727,00TL | 67.421,00TL | 2000-11-22 |
| SEK | 66.639,00TL | 67.333,00TL | 2000-11-23 |
| SEK | 66.671,00TL | 67.365,00TL | 2000-11-24 |
| SEK | 66.489,00TL | 67.181,00TL | 2000-11-27 |
| SEK | 66.589,00TL | 67.282,00TL | 2000-11-28 |
| SEK | 67.183,00TL | 67.882,00TL | 2000-11-29 |
| SEK | 67.512,00TL | 68.215,00TL | 2000-11-30 |
2000 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 67.593,00TL | 68.296,00TL | 2000-12-01 |
| SEK | 68.210,00TL | 68.920,00TL | 2000-12-04 |
| SEK | 69.486,00TL | 70.209,00TL | 2000-12-05 |
| SEK | 69.390,00TL | 70.112,00TL | 2000-12-06 |
| SEK | 69.650,00TL | 70.375,00TL | 2000-12-07 |
| SEK | 69.709,00TL | 70.434,00TL | 2000-12-08 |
| SEK | 69.570,00TL | 70.294,00TL | 2000-12-11 |
| SEK | 69.733,00TL | 70.459,00TL | 2000-12-12 |
| SEK | 70.043,00TL | 70.772,00TL | 2000-12-13 |
| SEK | 69.674,00TL | 70.399,00TL | 2000-12-14 |
| SEK | 69.711,00TL | 70.437,00TL | 2000-12-15 |
| SEK | 70.301,00TL | 71.033,00TL | 2000-12-18 |
| SEK | 69.844,00TL | 70.571,00TL | 2000-12-19 |
| SEK | 69.147,00TL | 69.867,00TL | 2000-12-20 |
| SEK | 69.797,00TL | 70.523,00TL | 2000-12-21 |
| SEK | 70.068,00TL | 70.797,00TL | 2000-12-22 |
| SEK | 69.831,00TL | 70.558,00TL | 2000-12-25 |
| SEK | 69.766,00TL | 70.492,00TL | 2000-12-26 |
Sizlere daha iyi bir hizmet sunabilmek için sitemizde çerezlerden faydalanıyoruz. Sitemizi kullanmaya devam ederek çerezleri kullanmamıza izin vermiş oluyorsunuz. Detaylı bilgi almak için ‘Çerez Politikasını’ ve ‘Aydınlatma Metnini’ inceleyebilirsiniz.
