1992 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1992 Yılı İsveç Kronu Alış Ortalaması | 1992 Yılı İsveç Kronu Satış Ortalaması | 1992 Yılı İsveç Kronu Alış En Düşük | 1992 Yılı İsveç Kronu Alış En Yüksek | 1992 Yılı İsveç Kronu Satış En Düşük | 1992 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1.185,11 TL | 1.187,48 TL | 914,69 TL | 1.387,99 TL | 916,52 TL | 1.390,77 TL |
1992 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 915,74TL | 917,58TL | 1992-01-02 |
| SEK | 921,13TL | 922,98TL | 1992-01-03 |
| SEK | 917,12TL | 918,96TL | 1992-01-06 |
| SEK | 924,41TL | 926,26TL | 1992-01-07 |
| SEK | 926,47TL | 928,33TL | 1992-01-08 |
| SEK | 930,28TL | 932,14TL | 1992-01-09 |
| SEK | 928,82TL | 930,68TL | 1992-01-10 |
| SEK | 919,79TL | 921,63TL | 1992-01-13 |
| SEK | 919,78TL | 921,62TL | 1992-01-14 |
| SEK | 925,24TL | 927,09TL | 1992-01-15 |
| SEK | 914,69TL | 916,52TL | 1992-01-16 |
| SEK | 917,10TL | 918,94TL | 1992-01-17 |
| SEK | 920,39TL | 922,23TL | 1992-01-20 |
| SEK | 928,96TL | 930,82TL | 1992-01-21 |
| SEK | 931,13TL | 933,00TL | 1992-01-22 |
| SEK | 935,34TL | 937,21TL | 1992-01-23 |
| SEK | 935,45TL | 937,32TL | 1992-01-24 |
| SEK | 932,66TL | 934,53TL | 1992-01-27 |
| SEK | 937,04TL | 938,92TL | 1992-01-28 |
| SEK | 939,61TL | 941,49TL | 1992-01-29 |
| SEK | 946,53TL | 948,43TL | 1992-01-30 |
| SEK | 944,04TL | 945,93TL | 1992-01-31 |
1992 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 944,40TL | 946,29TL | 1992-02-03 |
| SEK | 948,39TL | 950,29TL | 1992-02-04 |
| SEK | 953,03TL | 954,94TL | 1992-02-05 |
| SEK | 955,95TL | 957,87TL | 1992-02-06 |
| SEK | 959,97TL | 961,89TL | 1992-02-07 |
| SEK | 966,34TL | 968,28TL | 1992-02-10 |
| SEK | 966,75TL | 968,69TL | 1992-02-11 |
| SEK | 964,51TL | 966,44TL | 1992-02-12 |
| SEK | 963,04TL | 964,97TL | 1992-02-13 |
| SEK | 961,82TL | 963,75TL | 1992-02-14 |
| SEK | 960,34TL | 962,26TL | 1992-02-17 |
| SEK | 967,56TL | 969,50TL | 1992-02-18 |
| SEK | 963,67TL | 965,60TL | 1992-02-19 |
| SEK | 967,77TL | 969,71TL | 1992-02-20 |
| SEK | 967,63TL | 969,57TL | 1992-02-21 |
| SEK | 971,53TL | 973,48TL | 1992-02-24 |
| SEK | 974,80TL | 976,75TL | 1992-02-25 |
| SEK | 973,14TL | 975,09TL | 1992-02-26 |
| SEK | 980,16TL | 982,12TL | 1992-02-27 |
| SEK | 986,28TL | 988,26TL | 1992-02-28 |
1992 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 988,78TL | 990,76TL | 1992-03-02 |
| SEK | 989,24TL | 991,22TL | 1992-03-03 |
| SEK | 988,45TL | 990,43TL | 1992-03-04 |
| SEK | 991,18TL | 993,17TL | 1992-03-05 |
| SEK | 989,31TL | 991,29TL | 1992-03-06 |
| SEK | 991,73TL | 993,72TL | 1992-03-09 |
| SEK | 997,26TL | 999,26TL | 1992-03-10 |
| SEK | 999,18TL | 1.001,18TL | 1992-03-11 |
| SEK | 1.002,32TL | 1.004,33TL | 1992-03-12 |
| SEK | 1.004,78TL | 1.006,79TL | 1992-03-13 |
| SEK | 1.008,63TL | 1.010,65TL | 1992-03-16 |
| SEK | 1.011,36TL | 1.013,39TL | 1992-03-17 |
| SEK | 1.016,81TL | 1.018,85TL | 1992-03-18 |
| SEK | 1.019,81TL | 1.021,85TL | 1992-03-19 |
| SEK | 1.018,79TL | 1.020,83TL | 1992-03-20 |
| SEK | 1.019,17TL | 1.021,21TL | 1992-03-23 |
| SEK | 1.024,53TL | 1.026,58TL | 1992-03-24 |
| SEK | 1.027,89TL | 1.029,95TL | 1992-03-25 |
| SEK | 1.032,66TL | 1.034,73TL | 1992-03-26 |
| SEK | 1.036,21TL | 1.038,29TL | 1992-03-27 |
| SEK | 1.039,46TL | 1.041,54TL | 1992-03-30 |
| SEK | 1.043,68TL | 1.045,77TL | 1992-03-31 |
1992 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.047,02TL | 1.049,12TL | 1992-04-01 |
| SEK | 1.046,48TL | 1.048,58TL | 1992-04-02 |
| SEK | 1.052,11TL | 1.054,22TL | 1992-04-03 |
| SEK | 1.052,11TL | 1.054,22TL | 1992-04-07 |
| SEK | 1.061,27TL | 1.063,40TL | 1992-04-08 |
| SEK | 1.064,27TL | 1.066,40TL | 1992-04-09 |
| SEK | 1.064,78TL | 1.066,91TL | 1992-04-10 |
| SEK | 1.072,43TL | 1.074,58TL | 1992-04-13 |
| SEK | 1.071,06TL | 1.073,21TL | 1992-04-14 |
| SEK | 1.074,47TL | 1.076,62TL | 1992-04-15 |
| SEK | 1.077,31TL | 1.079,47TL | 1992-04-16 |
| SEK | 1.073,08TL | 1.075,23TL | 1992-04-17 |
| SEK | 1.077,70TL | 1.079,86TL | 1992-04-20 |
| SEK | 1.079,88TL | 1.082,04TL | 1992-04-21 |
| SEK | 1.084,38TL | 1.086,55TL | 1992-04-22 |
| SEK | 1.089,09TL | 1.091,27TL | 1992-04-24 |
| SEK | 1.095,90TL | 1.098,10TL | 1992-04-27 |
| SEK | 1.098,59TL | 1.100,79TL | 1992-04-28 |
| SEK | 1.100,44TL | 1.102,65TL | 1992-04-29 |
| SEK | 1.103,84TL | 1.106,05TL | 1992-04-30 |
1992 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.106,53TL | 1.108,75TL | 1992-05-01 |
| SEK | 1.113,03TL | 1.115,26TL | 1992-05-04 |
| SEK | 1.117,07TL | 1.119,31TL | 1992-05-05 |
| SEK | 1.121,49TL | 1.123,74TL | 1992-05-06 |
| SEK | 1.126,24TL | 1.128,50TL | 1992-05-07 |
| SEK | 1.128,81TL | 1.131,07TL | 1992-05-08 |
| SEK | 1.128,78TL | 1.131,04TL | 1992-05-11 |
| SEK | 1.133,37TL | 1.135,64TL | 1992-05-12 |
| SEK | 1.140,17TL | 1.142,45TL | 1992-05-13 |
| SEK | 1.147,00TL | 1.149,30TL | 1992-05-14 |
| SEK | 1.150,85TL | 1.153,16TL | 1992-05-15 |
| SEK | 1.153,07TL | 1.155,38TL | 1992-05-18 |
| SEK | 1.160,40TL | 1.162,73TL | 1992-05-20 |
| SEK | 1.164,34TL | 1.166,67TL | 1992-05-21 |
| SEK | 1.161,21TL | 1.163,54TL | 1992-05-22 |
| SEK | 1.161,21TL | 1.163,54TL | 1992-05-25 |
| SEK | 1.165,55TL | 1.167,89TL | 1992-05-26 |
| SEK | 1.170,64TL | 1.172,99TL | 1992-05-27 |
| SEK | 1.164,81TL | 1.167,14TL | 1992-05-28 |
| SEK | 1.168,97TL | 1.171,31TL | 1992-05-29 |
1992 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.177,73TL | 1.180,09TL | 1992-06-01 |
| SEK | 1.182,50TL | 1.184,87TL | 1992-06-02 |
| SEK | 1.182,97TL | 1.185,34TL | 1992-06-03 |
| SEK | 1.184,31TL | 1.186,68TL | 1992-06-04 |
| SEK | 1.188,20TL | 1.190,58TL | 1992-06-05 |
| SEK | 1.192,99TL | 1.195,38TL | 1992-06-08 |
| SEK | 1.196,48TL | 1.198,88TL | 1992-06-09 |
| SEK | 1.199,41TL | 1.201,85TL | 1992-06-10 |
| SEK | 1.199,45TL | 1.201,85TL | 1992-06-15 |
| SEK | 1.207,63TL | 1.210,05TL | 1992-06-16 |
| SEK | 1.210,06TL | 1.212,48TL | 1992-06-17 |
| SEK | 1.212,17TL | 1.214,60TL | 1992-06-18 |
| SEK | 1.217,21TL | 1.219,65TL | 1992-06-19 |
| SEK | 1.216,87TL | 1.219,31TL | 1992-06-22 |
| SEK | 1.221,68TL | 1.224,13TL | 1992-06-23 |
| SEK | 1.226,41TL | 1.228,87TL | 1992-06-24 |
| SEK | 1.230,59TL | 1.233,06TL | 1992-06-25 |
| SEK | 1.234,81TL | 1.237,28TL | 1992-06-26 |
| SEK | 1.239,87TL | 1.242,35TL | 1992-06-29 |
| SEK | 1.249,23TL | 1.251,73TL | 1992-06-30 |
1992 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.250,71TL | 1.253,22TL | 1992-07-01 |
| SEK | 1.256,13TL | 1.258,65TL | 1992-07-02 |
| SEK | 1.260,43TL | 1.262,96TL | 1992-07-03 |
| SEK | 1.262,10TL | 1.264,63TL | 1992-07-06 |
| SEK | 1.264,02TL | 1.266,55TL | 1992-07-07 |
| SEK | 1.271,62TL | 1.274,17TL | 1992-07-08 |
| SEK | 1.274,46TL | 1.277,01TL | 1992-07-09 |
| SEK | 1.271,23TL | 1.273,78TL | 1992-07-10 |
| SEK | 1.273,71TL | 1.276,26TL | 1992-07-13 |
| SEK | 1.283,30TL | 1.285,87TL | 1992-07-14 |
| SEK | 1.283,89TL | 1.286,46TL | 1992-07-15 |
| SEK | 1.286,49TL | 1.289,07TL | 1992-07-16 |
| SEK | 1.290,22TL | 1.292,81TL | 1992-07-17 |
| SEK | 1.295,06TL | 1.297,66TL | 1992-07-20 |
| SEK | 1.302,13TL | 1.304,74TL | 1992-07-21 |
| SEK | 1.289,93TL | 1.292,52TL | 1992-07-22 |
| SEK | 1.293,15TL | 1.295,74TL | 1992-07-23 |
| SEK | 1.295,28TL | 1.297,88TL | 1992-07-24 |
| SEK | 1.297,27TL | 1.299,87TL | 1992-07-27 |
| SEK | 1.303,13TL | 1.305,74TL | 1992-07-28 |
| SEK | 1.308,02TL | 1.310,64TL | 1992-07-29 |
| SEK | 1.308,80TL | 1.311,42TL | 1992-07-30 |
| SEK | 1.307,80TL | 1.310,42TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.311,63TL | 1.314,26TL | 1992-08-03 |
| SEK | 1.314,66TL | 1.317,29TL | 1992-08-04 |
| SEK | 1.317,17TL | 1.319,81TL | 1992-08-05 |
| SEK | 1.319,31TL | 1.321,95TL | 1992-08-06 |
| SEK | 1.318,68TL | 1.321,32TL | 1992-08-07 |
| SEK | 1.325,27TL | 1.327,93TL | 1992-08-10 |
| SEK | 1.327,83TL | 1.330,49TL | 1992-08-11 |
| SEK | 1.328,68TL | 1.331,34TL | 1992-08-12 |
| SEK | 1.332,60TL | 1.335,27TL | 1992-08-13 |
| SEK | 1.334,67TL | 1.337,34TL | 1992-08-14 |
| SEK | 1.336,19TL | 1.338,87TL | 1992-08-17 |
| SEK | 1.338,85TL | 1.341,53TL | 1992-08-18 |
| SEK | 1.341,80TL | 1.344,49TL | 1992-08-19 |
| SEK | 1.343,50TL | 1.346,19TL | 1992-08-20 |
| SEK | 1.346,64TL | 1.349,34TL | 1992-08-21 |
| SEK | 1.344,81TL | 1.347,51TL | 1992-08-24 |
| SEK | 1.367,57TL | 1.370,31TL | 1992-08-25 |
| SEK | 1.364,78TL | 1.367,52TL | 1992-08-26 |
| SEK | 1.369,01TL | 1.371,75TL | 1992-08-27 |
| SEK | 1.365,53TL | 1.368,27TL | 1992-08-28 |
| SEK | 1.370,08TL | 1.372,83TL | 1992-08-31 |
1992 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.372,98TL | 1.375,73TL | 1992-09-01 |
| SEK | 1.378,07TL | 1.380,83TL | 1992-09-02 |
| SEK | 1.384,17TL | 1.386,94TL | 1992-09-03 |
| SEK | 1.381,58TL | 1.384,35TL | 1992-09-04 |
| SEK | 1.380,18TL | 1.382,95TL | 1992-09-07 |
| SEK | 1.383,94TL | 1.386,71TL | 1992-09-08 |
| SEK | 1.387,99TL | 1.390,77TL | 1992-09-09 |
| SEK | 1.385,84TL | 1.388,62TL | 1992-09-10 |
| SEK | 1.382,18TL | 1.384,95TL | 1992-09-11 |
| SEK | 1.374,67TL | 1.377,42TL | 1992-09-14 |
| SEK | 1.352,64TL | 1.355,35TL | 1992-09-15 |
| SEK | 1.358,82TL | 1.361,54TL | 1992-09-16 |
| SEK | 1.345,80TL | 1.348,50TL | 1992-09-17 |
| SEK | 1.331,25TL | 1.333,92TL | 1992-09-18 |
| SEK | 1.331,43TL | 1.334,10TL | 1992-09-21 |
| SEK | 1.325,66TL | 1.328,32TL | 1992-09-22 |
| SEK | 1.334,33TL | 1.337,00TL | 1992-09-23 |
| SEK | 1.332,38TL | 1.335,05TL | 1992-09-24 |
| SEK | 1.337,97TL | 1.340,65TL | 1992-09-25 |
| SEK | 1.342,69TL | 1.345,38TL | 1992-09-28 |
| SEK | 1.356,01TL | 1.358,73TL | 1992-09-29 |
| SEK | 1.365,37TL | 1.368,11TL | 1992-09-30 |
1992 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.371,12TL | 1.373,87TL | 1992-10-01 |
| SEK | 1.368,44TL | 1.371,18TL | 1992-10-02 |
| SEK | 1.365,30TL | 1.368,04TL | 1992-10-05 |
| SEK | 1.365,98TL | 1.368,72TL | 1992-10-06 |
| SEK | 1.358,19TL | 1.360,91TL | 1992-10-07 |
| SEK | 1.363,41TL | 1.366,14TL | 1992-10-08 |
| SEK | 1.355,69TL | 1.358,41TL | 1992-10-09 |
| SEK | 1.358,31TL | 1.361,03TL | 1992-10-12 |
| SEK | 1.359,73TL | 1.362,45TL | 1992-10-13 |
| SEK | 1.364,25TL | 1.366,98TL | 1992-10-14 |
| SEK | 1.367,54TL | 1.370,28TL | 1992-10-15 |
| SEK | 1.371,64TL | 1.374,39TL | 1992-10-16 |
| SEK | 1.361,98TL | 1.364,71TL | 1992-10-19 |
| SEK | 1.360,67TL | 1.363,40TL | 1992-10-20 |
| SEK | 1.358,24TL | 1.360,96TL | 1992-10-21 |
| SEK | 1.357,69TL | 1.360,41TL | 1992-10-22 |
| SEK | 1.359,80TL | 1.362,53TL | 1992-10-23 |
| SEK | 1.360,27TL | 1.363,00TL | 1992-10-26 |
| SEK | 1.351,43TL | 1.354,14TL | 1992-10-27 |
| SEK | 1.352,60TL | 1.355,31TL | 1992-10-28 |
| SEK | 1.352,60TL | 1.355,31TL | 1992-10-30 |
1992 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.354,78TL | 1.357,49TL | 1992-11-02 |
| SEK | 1.345,93TL | 1.348,63TL | 1992-11-03 |
| SEK | 1.353,23TL | 1.355,94TL | 1992-11-04 |
| SEK | 1.350,77TL | 1.353,48TL | 1992-11-05 |
| SEK | 1.350,41TL | 1.353,12TL | 1992-11-06 |
| SEK | 1.350,32TL | 1.353,03TL | 1992-11-09 |
| SEK | 1.353,71TL | 1.356,42TL | 1992-11-10 |
| SEK | 1.351,52TL | 1.354,23TL | 1992-11-11 |
| SEK | 1.355,69TL | 1.358,41TL | 1992-11-12 |
| SEK | 1.357,47TL | 1.360,19TL | 1992-11-13 |
| SEK | 1.363,45TL | 1.366,18TL | 1992-11-16 |
| SEK | 1.360,61TL | 1.363,34TL | 1992-11-17 |
| SEK | 1.357,84TL | 1.360,56TL | 1992-11-18 |
| SEK | 1.363,53TL | 1.366,26TL | 1992-11-19 |
| SEK | 1.359,87TL | 1.362,60TL | 1992-11-20 |
| SEK | 1.236,02TL | 1.238,50TL | 1992-11-23 |
| SEK | 1.218,89TL | 1.221,33TL | 1992-11-24 |
| SEK | 1.227,20TL | 1.229,66TL | 1992-11-25 |
| SEK | 1.232,87TL | 1.235,34TL | 1992-11-26 |
| SEK | 1.215,47TL | 1.217,91TL | 1992-11-27 |
| SEK | 1.214,00TL | 1.216,43TL | 1992-11-30 |
1992 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.206,97TL | 1.209,39TL | 1992-12-01 |
| SEK | 1.208,15TL | 1.210,57TL | 1992-12-02 |
| SEK | 1.212,43TL | 1.214,86TL | 1992-12-03 |
| SEK | 1.215,69TL | 1.218,13TL | 1992-12-04 |
| SEK | 1.217,00TL | 1.219,44TL | 1992-12-07 |
| SEK | 1.222,34TL | 1.224,79TL | 1992-12-08 |
| SEK | 1.224,98TL | 1.227,43TL | 1992-12-09 |
| SEK | 1.223,26TL | 1.225,71TL | 1992-12-10 |
| SEK | 1.225,01TL | 1.227,46TL | 1992-12-11 |
| SEK | 1.226,77TL | 1.229,23TL | 1992-12-14 |
| SEK | 1.225,36TL | 1.227,82TL | 1992-12-15 |
| SEK | 1.226,04TL | 1.228,50TL | 1992-12-16 |
| SEK | 1.214,32TL | 1.216,75TL | 1992-12-17 |
| SEK | 1.201,85TL | 1.204,26TL | 1992-12-18 |
| SEK | 1.199,63TL | 1.202,03TL | 1992-12-21 |
| SEK | 1.205,39TL | 1.207,81TL | 1992-12-22 |
| SEK | 1.203,51TL | 1.205,92TL | 1992-12-23 |
| SEK | 1.198,61TL | 1.201,01TL | 1992-12-24 |
| SEK | 1.201,66TL | 1.204,07TL | 1992-12-25 |
| SEK | 1.203,23TL | 1.205,64TL | 1992-12-28 |
| SEK | 1.197,88TL | 1.200,28TL | 1992-12-29 |
| SEK | 1.204,39TL | 1.206,80TL | 1992-12-30 |
| SEK | 1.214,69TL | 1.217,12TL | 1992-12-31 |
