Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2001 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        2001 Yılı İsveç Kronu Alış Ortalaması 2001 Yılı İsveç Kronu Satış Ortalaması 2001 Yılı İsveç Kronu Alış En Düşük 2001 Yılı İsveç Kronu Alış En Yüksek 2001 Yılı İsveç Kronu Satış En Düşük 2001 Yılı İsveç Kronu Satış En Yüksek
        116.974,65 TL 118.192,04 TL 68.806,00 TL 154.958,00 TL 69.522,00 TL 156.571,00 TL

        2001 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        69.766,00TL 70.492,00TL 2001-01-02
        isvec-kronu SEK
        70.250,00TL 70.981,00TL 2001-01-03
        isvec-kronu SEK
        70.261,00TL 70.992,00TL 2001-01-04
        isvec-kronu SEK
        70.291,00TL 71.023,00TL 2001-01-05
        isvec-kronu SEK
        70.213,00TL 70.944,00TL 2001-01-08
        isvec-kronu SEK
        70.417,00TL 71.150,00TL 2001-01-09
        isvec-kronu SEK
        69.769,00TL 70.495,00TL 2001-01-10
        isvec-kronu SEK
        70.148,00TL 70.878,00TL 2001-01-11
        isvec-kronu SEK
        70.977,00TL 71.716,00TL 2001-01-12
        isvec-kronu SEK
        71.079,00TL 71.819,00TL 2001-01-15
        isvec-kronu SEK
        70.773,00TL 71.510,00TL 2001-01-16
        isvec-kronu SEK
        70.216,00TL 70.947,00TL 2001-01-17
        isvec-kronu SEK
        69.920,00TL 70.648,00TL 2001-01-18
        isvec-kronu SEK
        70.188,00TL 70.918,00TL 2001-01-19
        isvec-kronu SEK
        70.504,00TL 71.238,00TL 2001-01-22
        isvec-kronu SEK
        69.687,00TL 70.412,00TL 2001-01-23
        isvec-kronu SEK
        70.077,00TL 70.806,00TL 2001-01-24
        isvec-kronu SEK
        70.025,00TL 70.754,00TL 2001-01-25
        isvec-kronu SEK
        69.499,00TL 70.222,00TL 2001-01-26
        isvec-kronu SEK
        69.844,00TL 70.571,00TL 2001-01-29
        isvec-kronu SEK
        70.022,00TL 70.751,00TL 2001-01-30
        isvec-kronu SEK
        70.231,00TL 70.962,00TL 2001-01-31

        2001 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        70.802,00TL 71.539,00TL 2001-02-01
        isvec-kronu SEK
        70.791,00TL 71.528,00TL 2001-02-02
        isvec-kronu SEK
        70.457,00TL 71.190,00TL 2001-02-05
        isvec-kronu SEK
        70.751,00TL 71.487,00TL 2001-02-06
        isvec-kronu SEK
        70.279,00TL 71.010,00TL 2001-02-07
        isvec-kronu SEK
        70.400,00TL 71.133,00TL 2001-02-08
        isvec-kronu SEK
        70.196,00TL 70.927,00TL 2001-02-09
        isvec-kronu SEK
        70.042,00TL 70.771,00TL 2001-02-12
        isvec-kronu SEK
        70.025,00TL 70.754,00TL 2001-02-13
        isvec-kronu SEK
        69.653,00TL 70.378,00TL 2001-02-14
        isvec-kronu SEK
        69.134,00TL 69.853,00TL 2001-02-15
        isvec-kronu SEK
        68.806,00TL 69.522,00TL 2001-02-16
        isvec-kronu SEK
        69.452,00TL 70.175,00TL 2001-02-19
        isvec-kronu SEK
        69.550,00TL 70.274,00TL 2001-02-20
        isvec-kronu SEK
        69.118,00TL 69.837,00TL 2001-02-21
        isvec-kronu SEK
        69.261,00TL 69.982,00TL 2001-02-22
        isvec-kronu SEK
        95.359,00TL 96.351,00TL 2001-02-23
        isvec-kronu SEK
        106.482,00TL 107.590,00TL 2001-02-26
        isvec-kronu SEK
        94.773,00TL 95.759,00TL 2001-02-27
        isvec-kronu SEK
        91.318,00TL 92.268,00TL 2001-02-28

        2001 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        93.342,00TL 94.313,00TL 2001-03-01
        isvec-kronu SEK
        93.418,00TL 94.390,00TL 2001-03-02
        isvec-kronu SEK
        92.854,00TL 93.820,00TL 2001-03-05
        isvec-kronu SEK
        90.578,00TL 91.521,00TL 2001-03-12
        isvec-kronu SEK
        93.460,00TL 94.433,00TL 2001-03-13
        isvec-kronu SEK
        93.904,00TL 94.881,00TL 2001-03-14
        isvec-kronu SEK
        99.397,00TL 100.431,00TL 2001-03-15
        isvec-kronu SEK
        99.461,00TL 100.496,00TL 2001-03-16
        isvec-kronu SEK
        96.704,00TL 97.710,00TL 2001-03-19
        isvec-kronu SEK
        96.574,00TL 97.579,00TL 2001-03-20
        isvec-kronu SEK
        95.298,00TL 96.290,00TL 2001-03-21
        isvec-kronu SEK
        94.628,00TL 95.613,00TL 2001-03-22
        isvec-kronu SEK
        93.586,00TL 94.560,00TL 2001-03-23
        isvec-kronu SEK
        94.516,00TL 95.500,00TL 2001-03-26
        isvec-kronu SEK
        94.981,00TL 95.969,00TL 2001-03-27
        isvec-kronu SEK
        95.928,00TL 96.926,00TL 2001-03-28
        isvec-kronu SEK
        95.665,00TL 96.661,00TL 2001-03-29
        isvec-kronu SEK
        100.961,00TL 102.012,00TL 2001-03-30

        2001 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        97.937,00TL 98.956,00TL 2001-04-02
        isvec-kronu SEK
        106.369,00TL 107.476,00TL 2001-04-03
        isvec-kronu SEK
        118.371,00TL 119.603,00TL 2001-04-04
        isvec-kronu SEK
        119.329,00TL 120.571,00TL 2001-04-05
        isvec-kronu SEK
        116.897,00TL 118.114,00TL 2001-04-06
        isvec-kronu SEK
        115.555,00TL 116.758,00TL 2001-04-09
        isvec-kronu SEK
        121.676,00TL 122.942,00TL 2001-04-10
        isvec-kronu SEK
        125.309,00TL 126.613,00TL 2001-04-11
        isvec-kronu SEK
        124.894,00TL 126.194,00TL 2001-04-12
        isvec-kronu SEK
        122.916,00TL 124.195,00TL 2001-04-13
        isvec-kronu SEK
        117.200,00TL 118.420,00TL 2001-04-16
        isvec-kronu SEK
        113.750,00TL 114.934,00TL 2001-04-17
        isvec-kronu SEK
        117.321,00TL 118.542,00TL 2001-04-18
        isvec-kronu SEK
        121.006,00TL 122.265,00TL 2001-04-19
        isvec-kronu SEK
        119.257,00TL 120.498,00TL 2001-04-20
        isvec-kronu SEK
        120.418,00TL 121.671,00TL 2001-04-24
        isvec-kronu SEK
        119.726,00TL 120.972,00TL 2001-04-25
        isvec-kronu SEK
        117.861,00TL 119.088,00TL 2001-04-26
        isvec-kronu SEK
        119.922,00TL 121.170,00TL 2001-04-27
        isvec-kronu SEK
        113.821,00TL 115.006,00TL 2001-04-30

        2001 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        110.262,00TL 111.410,00TL 2001-05-01
        isvec-kronu SEK
        110.478,00TL 111.628,00TL 2001-05-02
        isvec-kronu SEK
        112.066,00TL 113.232,00TL 2001-05-03
        isvec-kronu SEK
        112.928,00TL 114.103,00TL 2001-05-04
        isvec-kronu SEK
        111.117,00TL 112.273,00TL 2001-05-07
        isvec-kronu SEK
        110.279,00TL 111.427,00TL 2001-05-08
        isvec-kronu SEK
        110.486,00TL 111.636,00TL 2001-05-09
        isvec-kronu SEK
        110.718,00TL 111.870,00TL 2001-05-10
        isvec-kronu SEK
        109.934,00TL 111.078,00TL 2001-05-11
        isvec-kronu SEK
        111.367,00TL 112.526,00TL 2001-05-14
        isvec-kronu SEK
        110.524,00TL 111.674,00TL 2001-05-15
        isvec-kronu SEK
        110.647,00TL 111.799,00TL 2001-05-16
        isvec-kronu SEK
        109.084,00TL 110.219,00TL 2001-05-17
        isvec-kronu SEK
        107.553,00TL 108.672,00TL 2001-05-18
        isvec-kronu SEK
        106.844,00TL 107.956,00TL 2001-05-21
        isvec-kronu SEK
        107.646,00TL 108.766,00TL 2001-05-22
        isvec-kronu SEK
        105.889,00TL 106.991,00TL 2001-05-23
        isvec-kronu SEK
        105.000,00TL 106.093,00TL 2001-05-24
        isvec-kronu SEK
        105.329,00TL 106.425,00TL 2001-05-25
        isvec-kronu SEK
        104.016,00TL 105.099,00TL 2001-05-28
        isvec-kronu SEK
        105.272,00TL 106.368,00TL 2001-05-29
        isvec-kronu SEK
        105.543,00TL 106.641,00TL 2001-05-30
        isvec-kronu SEK
        108.549,00TL 109.679,00TL 2001-05-31

        2001 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        111.399,00TL 112.558,00TL 2001-06-01
        isvec-kronu SEK
        104.999,00TL 106.092,00TL 2001-06-04
        isvec-kronu SEK
        104.688,00TL 105.778,00TL 2001-06-05
        isvec-kronu SEK
        106.349,00TL 107.456,00TL 2001-06-06
        isvec-kronu SEK
        107.272,00TL 108.388,00TL 2001-06-07
        isvec-kronu SEK
        105.308,00TL 106.404,00TL 2001-06-08
        isvec-kronu SEK
        104.597,00TL 105.686,00TL 2001-06-11
        isvec-kronu SEK
        108.099,00TL 109.224,00TL 2001-06-12
        isvec-kronu SEK
        108.104,00TL 109.229,00TL 2001-06-13
        isvec-kronu SEK
        112.330,00TL 113.499,00TL 2001-06-14
        isvec-kronu SEK
        108.761,00TL 109.893,00TL 2001-06-15
        isvec-kronu SEK
        112.501,00TL 113.672,00TL 2001-06-18
        isvec-kronu SEK
        114.270,00TL 115.459,00TL 2001-06-19
        isvec-kronu SEK
        116.228,00TL 117.438,00TL 2001-06-20
        isvec-kronu SEK
        115.645,00TL 116.849,00TL 2001-06-21
        isvec-kronu SEK
        118.144,00TL 119.374,00TL 2001-06-22
        isvec-kronu SEK
        117.757,00TL 118.983,00TL 2001-06-25
        isvec-kronu SEK
        120.604,00TL 121.859,00TL 2001-06-26
        isvec-kronu SEK
        117.646,00TL 118.870,00TL 2001-06-27
        isvec-kronu SEK
        115.257,00TL 116.457,00TL 2001-06-28
        isvec-kronu SEK
        116.809,00TL 118.025,00TL 2001-06-29

        2001 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        114.645,00TL 115.838,00TL 2001-07-02
        isvec-kronu SEK
        113.955,00TL 115.141,00TL 2001-07-03
        isvec-kronu SEK
        116.191,00TL 117.400,00TL 2001-07-04
        isvec-kronu SEK
        115.901,00TL 117.107,00TL 2001-07-05
        isvec-kronu SEK
        115.777,00TL 116.982,00TL 2001-07-06
        isvec-kronu SEK
        119.890,00TL 121.138,00TL 2001-07-09
        isvec-kronu SEK
        117.463,00TL 118.685,00TL 2001-07-10
        isvec-kronu SEK
        119.318,00TL 120.560,00TL 2001-07-11
        isvec-kronu SEK
        123.032,00TL 124.312,00TL 2001-07-12
        isvec-kronu SEK
        121.722,00TL 122.989,00TL 2001-07-13
        isvec-kronu SEK
        122.033,00TL 123.303,00TL 2001-07-16
        isvec-kronu SEK
        126.675,00TL 127.993,00TL 2001-07-17
        isvec-kronu SEK
        136.125,00TL 137.542,00TL 2001-07-18
        isvec-kronu SEK
        126.588,00TL 127.905,00TL 2001-07-19
        isvec-kronu SEK
        124.563,00TL 125.859,00TL 2001-07-20
        isvec-kronu SEK
        123.348,00TL 124.632,00TL 2001-07-23
        isvec-kronu SEK
        122.153,00TL 123.424,00TL 2001-07-24
        isvec-kronu SEK
        121.325,00TL 122.588,00TL 2001-07-25
        isvec-kronu SEK
        123.086,00TL 124.367,00TL 2001-07-26
        isvec-kronu SEK
        123.020,00TL 124.300,00TL 2001-07-27
        isvec-kronu SEK
        123.919,00TL 125.209,00TL 2001-07-30
        isvec-kronu SEK
        124.121,00TL 125.413,00TL 2001-07-31

        2001 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        124.005,00TL 125.296,00TL 2001-08-01
        isvec-kronu SEK
        124.845,00TL 126.144,00TL 2001-08-02
        isvec-kronu SEK
        126.587,00TL 127.904,00TL 2001-08-03
        isvec-kronu SEK
        127.114,00TL 128.437,00TL 2001-08-06
        isvec-kronu SEK
        128.563,00TL 129.901,00TL 2001-08-07
        isvec-kronu SEK
        128.515,00TL 129.852,00TL 2001-08-08
        isvec-kronu SEK
        130.457,00TL 131.815,00TL 2001-08-09
        isvec-kronu SEK
        132.510,00TL 133.889,00TL 2001-08-10
        isvec-kronu SEK
        133.547,00TL 134.937,00TL 2001-08-13
        isvec-kronu SEK
        135.392,00TL 136.801,00TL 2001-08-14
        isvec-kronu SEK
        141.538,00TL 143.011,00TL 2001-08-15
        isvec-kronu SEK
        144.741,00TL 146.247,00TL 2001-08-16
        isvec-kronu SEK
        142.836,00TL 144.323,00TL 2001-08-17
        isvec-kronu SEK
        137.632,00TL 139.064,00TL 2001-08-20
        isvec-kronu SEK
        137.008,00TL 138.434,00TL 2001-08-21
        isvec-kronu SEK
        137.827,00TL 139.261,00TL 2001-08-22
        isvec-kronu SEK
        140.408,00TL 141.869,00TL 2001-08-23
        isvec-kronu SEK
        140.886,00TL 142.352,00TL 2001-08-24
        isvec-kronu SEK
        139.126,00TL 140.574,00TL 2001-08-27
        isvec-kronu SEK
        136.678,00TL 138.100,00TL 2001-08-28
        isvec-kronu SEK
        134.488,00TL 135.888,00TL 2001-08-29
        isvec-kronu SEK
        131.580,00TL 132.949,00TL 2001-08-31

        2001 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        129.831,00TL 131.182,00TL 2001-09-03
        isvec-kronu SEK
        130.671,00TL 132.031,00TL 2001-09-04
        isvec-kronu SEK
        132.770,00TL 134.152,00TL 2001-09-05
        isvec-kronu SEK
        130.846,00TL 132.208,00TL 2001-09-06
        isvec-kronu SEK
        129.581,00TL 130.930,00TL 2001-09-07
        isvec-kronu SEK
        132.179,00TL 133.555,00TL 2001-09-10
        isvec-kronu SEK
        133.842,00TL 135.235,00TL 2001-09-11
        isvec-kronu SEK
        133.512,00TL 134.901,00TL 2001-09-12
        isvec-kronu SEK
        136.655,00TL 138.077,00TL 2001-09-13
        isvec-kronu SEK
        137.897,00TL 139.332,00TL 2001-09-14
        isvec-kronu SEK
        141.789,00TL 143.265,00TL 2001-09-17
        isvec-kronu SEK
        145.641,00TL 147.157,00TL 2001-09-18
        isvec-kronu SEK
        141.002,00TL 142.469,00TL 2001-09-19
        isvec-kronu SEK
        141.431,00TL 142.903,00TL 2001-09-20
        isvec-kronu SEK
        142.773,00TL 144.259,00TL 2001-09-21
        isvec-kronu SEK
        140.248,00TL 141.708,00TL 2001-09-24
        isvec-kronu SEK
        142.369,00TL 143.851,00TL 2001-09-25
        isvec-kronu SEK
        143.627,00TL 145.122,00TL 2001-09-26
        isvec-kronu SEK
        142.337,00TL 143.818,00TL 2001-09-27
        isvec-kronu SEK
        142.091,00TL 143.570,00TL 2001-09-28

        2001 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        141.905,00TL 143.382,00TL 2001-10-01
        isvec-kronu SEK
        144.170,00TL 145.670,00TL 2001-10-02
        isvec-kronu SEK
        145.420,00TL 146.933,00TL 2001-10-03
        isvec-kronu SEK
        147.768,00TL 149.306,00TL 2001-10-04
        isvec-kronu SEK
        148.481,00TL 150.026,00TL 2001-10-05
        isvec-kronu SEK
        147.653,00TL 149.190,00TL 2001-10-08
        isvec-kronu SEK
        151.648,00TL 153.226,00TL 2001-10-09
        isvec-kronu SEK
        153.043,00TL 154.636,00TL 2001-10-10
        isvec-kronu SEK
        154.149,00TL 155.753,00TL 2001-10-11
        isvec-kronu SEK
        149.242,00TL 150.795,00TL 2001-10-12
        isvec-kronu SEK
        149.870,00TL 151.430,00TL 2001-10-15
        isvec-kronu SEK
        151.679,00TL 153.258,00TL 2001-10-16
        isvec-kronu SEK
        153.714,00TL 155.314,00TL 2001-10-17
        isvec-kronu SEK
        154.958,00TL 156.571,00TL 2001-10-18
        isvec-kronu SEK
        153.455,00TL 155.052,00TL 2001-10-19
        isvec-kronu SEK
        154.546,00TL 156.154,00TL 2001-10-22
        isvec-kronu SEK
        152.035,00TL 153.617,00TL 2001-10-23
        isvec-kronu SEK
        149.237,00TL 150.790,00TL 2001-10-24
        isvec-kronu SEK
        149.329,00TL 150.883,00TL 2001-10-25
        isvec-kronu SEK
        150.974,00TL 152.545,00TL 2001-10-26
        isvec-kronu SEK
        149.745,00TL 151.303,00TL 2001-10-30
        isvec-kronu SEK
        149.767,00TL 151.326,00TL 2001-10-31

        2001 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        148.358,00TL 149.902,00TL 2001-11-01
        isvec-kronu SEK
        147.875,00TL 149.414,00TL 2001-11-02
        isvec-kronu SEK
        147.153,00TL 148.684,00TL 2001-11-05
        isvec-kronu SEK
        145.482,00TL 146.996,00TL 2001-11-06
        isvec-kronu SEK
        144.253,00TL 145.754,00TL 2001-11-07
        isvec-kronu SEK
        146.344,00TL 147.867,00TL 2001-11-08
        isvec-kronu SEK
        146.138,00TL 147.659,00TL 2001-11-09
        isvec-kronu SEK
        146.008,00TL 147.528,00TL 2001-11-12
        isvec-kronu SEK
        146.589,00TL 148.115,00TL 2001-11-13
        isvec-kronu SEK
        146.138,00TL 147.659,00TL 2001-11-14
        isvec-kronu SEK
        143.637,00TL 145.132,00TL 2001-11-15
        isvec-kronu SEK
        142.622,00TL 144.106,00TL 2001-11-16
        isvec-kronu SEK
        141.075,00TL 142.543,00TL 2001-11-19
        isvec-kronu SEK
        137.249,00TL 138.677,00TL 2001-11-20
        isvec-kronu SEK
        136.403,00TL 137.823,00TL 2001-11-21
        isvec-kronu SEK
        138.080,00TL 139.517,00TL 2001-11-22
        isvec-kronu SEK
        138.792,00TL 140.236,00TL 2001-11-23
        isvec-kronu SEK
        138.904,00TL 140.350,00TL 2001-11-26
        isvec-kronu SEK
        137.990,00TL 139.426,00TL 2001-11-27
        isvec-kronu SEK
        137.194,00TL 138.622,00TL 2001-11-28
        isvec-kronu SEK
        137.604,00TL 139.036,00TL 2001-11-29
        isvec-kronu SEK
        138.767,00TL 140.211,00TL 2001-11-30

        2001 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        137.467,00TL 138.898,00TL 2001-12-03
        isvec-kronu SEK
        137.479,00TL 138.910,00TL 2001-12-04
        isvec-kronu SEK
        137.409,00TL 138.839,00TL 2001-12-05
        isvec-kronu SEK
        136.148,00TL 137.565,00TL 2001-12-06
        isvec-kronu SEK
        136.448,00TL 137.868,00TL 2001-12-07
        isvec-kronu SEK
        137.202,00TL 138.630,00TL 2001-12-10
        isvec-kronu SEK
        135.735,00TL 137.148,00TL 2001-12-11
        isvec-kronu SEK
        135.075,00TL 136.481,00TL 2001-12-12
        isvec-kronu SEK
        134.834,00TL 136.237,00TL 2001-12-13
        isvec-kronu SEK
        133.817,00TL 135.210,00TL 2001-12-14
        isvec-kronu SEK
        135.290,00TL 136.698,00TL 2001-12-19
        isvec-kronu SEK
        137.601,00TL 139.033,00TL 2001-12-20
        isvec-kronu SEK
        138.052,00TL 139.489,00TL 2001-12-21
        isvec-kronu SEK
        137.436,00TL 138.866,00TL 2001-12-24
        isvec-kronu SEK
        134.395,00TL 135.794,00TL 2001-12-25
        isvec-kronu SEK
        133.124,00TL 134.509,00TL 2001-12-26
        isvec-kronu SEK
        132.891,00TL 134.274,00TL 2001-12-27
        isvec-kronu SEK
        133.159,00TL 134.545,00TL 2001-12-28
        isvec-kronu SEK
        135.513,00TL 136.923,00TL 2001-12-31